Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374357 | Ticks modelled | 4284536 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1416.30 | Gross profit | 23864.68 | Gross loss | -22448.37 |
Profit factor | 1.06 | Expected payoff | 1.19 | ||
Absolute drawdown | 7147.17 | Maximal drawdown | 22855.04 (88.90%) | Relative drawdown | 88.90% (22855.04) |
Total trades | 1189 | Short positions (won %) | 490 (74.49%) | Long positions (won %) | 699 (84.12%) |
Profit trades (% of total) | 953 (80.15%) | Loss trades (% of total) | 236 (19.85%) | ||
Largest | profit trade | 126.93 | loss trade | -5407.29 | |
Average | profit trade | 25.04 | loss trade | -95.12 | |
Maximum | consecutive wins (profit in money) | 44 (936.56) | consecutive losses (loss in money) | 70 (-14729.76) | |
Maximal | consecutive profit (count of wins) | 936.56 (44) | consecutive loss (count of losses) | -14729.76 (70) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.80 | 1.46497 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:13 | buy | 2 | 0.48 | 1.46392 | 0.00000 | 0.00000 | ||
3 | 2022.08.01 01:45 | close | 2 | 0.48 | 1.46518 | 0.00000 | 0.00000 | 39.48 | 10039.48 |
4 | 2022.08.01 01:45 | close | 1 | 0.80 | 1.46518 | 0.00000 | 0.00000 | 10.97 | 10050.45 |
5 | 2022.08.01 01:45 | buy | 3 | 0.80 | 1.46558 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 02:16 | buy | 4 | 0.48 | 1.46455 | 0.00000 | 0.00000 | ||
7 | 2022.08.01 02:27 | buy | 5 | 0.28 | 1.46341 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 05:31 | buy | 6 | 0.17 | 1.46231 | 0.00000 | 0.00000 | ||
9 | 2022.08.01 07:06 | buy | 7 | 0.10 | 1.46126 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 07:15 | buy | 8 | 0.06 | 1.46021 | 0.00000 | 0.00000 | ||
11 | 2022.08.01 07:31 | buy | 9 | 0.03 | 1.45920 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 07:58 | buy | 10 | 0.02 | 1.45818 | 0.00000 | 0.00000 | ||
13 | 2022.08.01 10:16 | buy | 11 | 0.01 | 1.45714 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 10:36 | buy | 12 | 0.01 | 1.45611 | 0.00000 | 0.00000 | ||
15 | 2022.08.01 11:20 | buy | 13 | 0.01 | 1.45501 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 11:48 | buy | 14 | 0.01 | 1.45394 | 0.00000 | 0.00000 | ||
17 | 2022.08.02 00:42 | close | 14 | 0.01 | 1.46420 | 0.00000 | 0.00000 | 6.64 | 10057.09 |
18 | 2022.08.02 00:42 | close | 13 | 0.01 | 1.46420 | 0.00000 | 0.00000 | 5.94 | 10063.02 |
19 | 2022.08.02 00:42 | close | 12 | 0.01 | 1.46420 | 0.00000 | 0.00000 | 5.22 | 10068.24 |
20 | 2022.08.02 00:42 | close | 11 | 0.01 | 1.46420 | 0.00000 | 0.00000 | 4.55 | 10072.79 |
21 | 2022.08.02 00:42 | close | 10 | 0.02 | 1.46420 | 0.00000 | 0.00000 | 7.73 | 10080.52 |
22 | 2022.08.02 00:42 | close | 9 | 0.03 | 1.46420 | 0.00000 | 0.00000 | 9.60 | 10090.12 |
23 | 2022.08.02 00:42 | close | 8 | 0.06 | 1.46420 | 0.00000 | 0.00000 | 15.24 | 10105.36 |
24 | 2022.08.02 00:42 | close | 7 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 18.56 | 10123.92 |
25 | 2022.08.02 00:42 | close | 6 | 0.17 | 1.46420 | 0.00000 | 0.00000 | 19.90 | 10143.82 |
26 | 2022.08.02 00:42 | close | 5 | 0.28 | 1.46420 | 0.00000 | 0.00000 | 12.67 | 10156.48 |
27 | 2022.08.02 00:42 | close | 4 | 0.48 | 1.46420 | 0.00000 | 0.00000 | -14.01 | 10142.47 |
28 | 2022.08.02 00:42 | close | 3 | 0.80 | 1.46420 | 0.00000 | 0.00000 | -77.13 | 10065.34 |
29 | 2022.08.02 00:42 | buy | 15 | 0.80 | 1.46460 | 0.00000 | 0.00000 | ||
30 | 2022.08.02 00:56 | close | 15 | 0.80 | 1.46566 | 0.00000 | 0.00000 | 55.35 | 10120.69 |
31 | 2022.08.02 00:56 | buy | 16 | 0.80 | 1.46606 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 01:01 | buy | 17 | 0.48 | 1.46497 | 0.00000 | 0.00000 | ||
33 | 2022.08.02 01:23 | buy | 18 | 0.28 | 1.46390 | 0.00000 | 0.00000 | ||
34 | 2022.08.02 01:44 | close | 18 | 0.28 | 1.46572 | 0.00000 | 0.00000 | 33.27 | 10153.96 |
35 | 2022.08.02 01:44 | close | 17 | 0.48 | 1.46572 | 0.00000 | 0.00000 | 23.50 | 10177.46 |
36 | 2022.08.02 01:44 | close | 16 | 0.80 | 1.46572 | 0.00000 | 0.00000 | -17.75 | 10159.71 |
37 | 2022.08.02 01:44 | buy | 19 | 0.80 | 1.46612 | 0.00000 | 0.00000 | ||
38 | 2022.08.02 01:50 | buy | 20 | 0.48 | 1.46505 | 0.00000 | 0.00000 | ||
39 | 2022.08.02 02:00 | buy | 21 | 0.28 | 1.46393 | 0.00000 | 0.00000 | ||
40 | 2022.08.02 04:30 | close | 21 | 0.28 | 1.46588 | 0.00000 | 0.00000 | 35.64 | 10195.35 |
41 | 2022.08.02 04:30 | close | 20 | 0.48 | 1.46588 | 0.00000 | 0.00000 | 26.00 | 10221.35 |
42 | 2022.08.02 04:30 | close | 19 | 0.80 | 1.46588 | 0.00000 | 0.00000 | -12.54 | 10208.81 |
43 | 2022.08.02 04:30 | sell | 22 | 0.80 | 1.46588 | 0.00000 | 0.00000 | ||
44 | 2022.08.02 04:30 | sell | 23 | 0.48 | 1.46739 | 0.00000 | 0.00000 | ||
45 | 2022.08.02 04:30 | sell | 24 | 0.28 | 1.46890 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 04:48 | sell | 25 | 0.17 | 1.47075 | 0.00000 | 0.00000 | ||
47 | 2022.08.02 04:49 | sell | 26 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
48 | 2022.08.02 04:55 | sell | 27 | 0.06 | 1.47383 | 0.00000 | 0.00000 | ||
49 | 2022.08.02 05:28 | sell | 28 | 0.03 | 1.47530 | 0.00000 | 0.00000 | ||
50 | 2022.08.02 05:31 | sell | 29 | 0.02 | 1.47693 | 0.00000 | 0.00000 | ||
51 | 2022.08.02 08:19 | sell | 30 | 0.01 | 1.47835 | 0.00000 | 0.00000 | ||
52 | 2022.08.02 08:56 | sell | 31 | 0.01 | 1.47982 | 0.00000 | 0.00000 | ||
53 | 2022.08.02 14:58 | close | 31 | 0.01 | 1.46798 | 0.00000 | 0.00000 | 7.73 | 10216.54 |
54 | 2022.08.02 14:58 | close | 30 | 0.01 | 1.46798 | 0.00000 | 0.00000 | 6.77 | 10223.31 |
55 | 2022.08.02 14:58 | close | 29 | 0.02 | 1.46798 | 0.00000 | 0.00000 | 11.69 | 10235.00 |
56 | 2022.08.02 14:58 | close | 28 | 0.03 | 1.46798 | 0.00000 | 0.00000 | 14.34 | 10249.34 |
57 | 2022.08.02 14:58 | close | 27 | 0.06 | 1.46798 | 0.00000 | 0.00000 | 22.92 | 10272.26 |
58 | 2022.08.02 14:58 | close | 26 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 27.95 | 10300.21 |
59 | 2022.08.02 14:58 | close | 25 | 0.17 | 1.46798 | 0.00000 | 0.00000 | 30.75 | 10330.96 |
60 | 2022.08.02 14:58 | close | 24 | 0.28 | 1.46798 | 0.00000 | 0.00000 | 16.81 | 10347.77 |
61 | 2022.08.02 14:58 | close | 23 | 0.48 | 1.46798 | 0.00000 | 0.00000 | -18.49 | 10329.28 |
62 | 2022.08.02 14:58 | close | 22 | 0.80 | 1.46798 | 0.00000 | 0.00000 | -109.69 | 10219.59 |
63 | 2022.08.02 14:58 | buy | 32 | 0.80 | 1.46798 | 0.00000 | 0.00000 | ||
64 | 2022.08.02 15:19 | buy | 33 | 0.48 | 1.46691 | 0.00000 | 0.00000 | ||
65 | 2022.08.02 15:36 | buy | 34 | 0.28 | 1.46588 | 0.00000 | 0.00000 | ||
66 | 2022.08.02 16:29 | close | 34 | 0.28 | 1.46774 | 0.00000 | 0.00000 | 34.00 | 10253.59 |
67 | 2022.08.02 16:29 | close | 33 | 0.48 | 1.46774 | 0.00000 | 0.00000 | 26.00 | 10279.59 |
68 | 2022.08.02 16:29 | close | 32 | 0.80 | 1.46774 | 0.00000 | 0.00000 | -12.53 | 10267.06 |
69 | 2022.08.02 16:29 | buy | 35 | 0.80 | 1.46814 | 0.00000 | 0.00000 | ||
70 | 2022.08.02 16:52 | buy | 36 | 0.48 | 1.46712 | 0.00000 | 0.00000 | ||
71 | 2022.08.02 18:00 | close | 36 | 0.48 | 1.46834 | 0.00000 | 0.00000 | 38.22 | 10305.28 |
72 | 2022.08.02 18:00 | close | 35 | 0.80 | 1.46834 | 0.00000 | 0.00000 | 10.45 | 10315.73 |
73 | 2022.08.02 18:00 | buy | 37 | 0.80 | 1.46874 | 0.00000 | 0.00000 | ||
74 | 2022.08.02 19:20 | close | 37 | 0.80 | 1.46976 | 0.00000 | 0.00000 | 53.26 | 10368.99 |
75 | 2022.08.02 19:20 | buy | 38 | 0.80 | 1.47016 | 0.00000 | 0.00000 | ||
76 | 2022.08.02 19:56 | buy | 39 | 0.48 | 1.46915 | 0.00000 | 0.00000 | ||
77 | 2022.08.02 22:52 | close | 39 | 0.48 | 1.47041 | 0.00000 | 0.00000 | 39.48 | 10408.47 |
78 | 2022.08.02 22:52 | close | 38 | 0.80 | 1.47041 | 0.00000 | 0.00000 | 13.06 | 10421.53 |
79 | 2022.08.02 22:52 | buy | 40 | 0.80 | 1.47081 | 0.00000 | 0.00000 | ||
80 | 2022.08.02 23:51 | close | 40 | 0.80 | 1.47194 | 0.00000 | 0.00000 | 59.01 | 10480.54 |
81 | 2022.08.02 23:51 | buy | 41 | 0.80 | 1.47234 | 0.00000 | 0.00000 | ||
82 | 2022.08.02 23:57 | close | 41 | 0.80 | 1.47345 | 0.00000 | 0.00000 | 57.97 | 10538.51 |
83 | 2022.08.02 23:57 | buy | 42 | 0.80 | 1.47385 | 0.00000 | 0.00000 | ||
84 | 2022.08.03 00:18 | buy | 43 | 0.48 | 1.47279 | 0.00000 | 0.00000 | ||
85 | 2022.08.03 00:46 | close | 43 | 0.48 | 1.47408 | 0.00000 | 0.00000 | 40.42 | 10578.93 |
86 | 2022.08.03 00:46 | close | 42 | 0.80 | 1.47408 | 0.00000 | 0.00000 | 6.95 | 10585.88 |
87 | 2022.08.03 00:46 | buy | 44 | 0.80 | 1.47448 | 0.00000 | 0.00000 | ||
88 | 2022.08.03 01:00 | buy | 45 | 0.48 | 1.47334 | 0.00000 | 0.00000 | ||
89 | 2022.08.03 01:11 | buy | 46 | 0.28 | 1.47222 | 0.00000 | 0.00000 | ||
90 | 2022.08.03 01:50 | buy | 47 | 0.17 | 1.47121 | 0.00000 | 0.00000 | ||
91 | 2022.08.03 02:07 | buy | 48 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
92 | 2022.08.03 02:11 | buy | 49 | 0.06 | 1.46889 | 0.00000 | 0.00000 | ||
93 | 2022.08.03 05:41 | buy | 50 | 0.03 | 1.46786 | 0.00000 | 0.00000 | ||
94 | 2022.08.03 06:40 | buy | 51 | 0.02 | 1.46685 | 0.00000 | 0.00000 | ||
95 | 2022.08.03 07:10 | buy | 52 | 0.01 | 1.46583 | 0.00000 | 0.00000 | ||
96 | 2022.08.03 14:29 | buy | 53 | 0.01 | 1.46470 | 0.00000 | 0.00000 | ||
97 | 2022.08.03 16:47 | buy | 54 | 0.01 | 1.46366 | 0.00000 | 0.00000 | ||
98 | 2022.08.03 18:11 | buy | 55 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
99 | 2022.08.04 01:16 | buy | 56 | 0.01 | 1.46165 | 0.00000 | 0.00000 | ||
100 | 2022.08.04 04:07 | buy | 57 | 0.01 | 1.46062 | 0.00000 | 0.00000 | ||
101 | 2022.08.04 05:43 | buy | 58 | 0.01 | 1.45961 | 0.00000 | 0.00000 | ||
102 | 2022.08.04 10:21 | buy | 59 | 0.01 | 1.45859 | 0.00000 | 0.00000 | ||
103 | 2022.08.04 11:05 | buy | 60 | 0.01 | 1.45752 | 0.00000 | 0.00000 | ||
104 | 2022.08.05 10:50 | close | 60 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 9.99 | 10595.86 |
105 | 2022.08.05 10:50 | close | 59 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 9.29 | 10605.15 |
106 | 2022.08.05 10:50 | close | 58 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 8.63 | 10613.78 |
107 | 2022.08.05 10:50 | close | 57 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 7.97 | 10621.74 |
108 | 2022.08.05 10:50 | close | 56 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 7.29 | 10629.03 |
109 | 2022.08.05 10:50 | close | 55 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 6.44 | 10635.47 |
110 | 2022.08.05 10:50 | close | 54 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 5.79 | 10641.25 |
111 | 2022.08.05 10:50 | close | 53 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 5.11 | 10646.36 |
112 | 2022.08.05 10:50 | close | 52 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 4.38 | 10650.74 |
113 | 2022.08.05 10:50 | close | 51 | 0.02 | 1.47292 | 0.00000 | 0.00000 | 7.42 | 10658.16 |
114 | 2022.08.05 10:50 | close | 50 | 0.03 | 1.47292 | 0.00000 | 0.00000 | 9.15 | 10667.31 |
115 | 2022.08.05 10:50 | close | 49 | 0.06 | 1.47292 | 0.00000 | 0.00000 | 14.27 | 10681.58 |
116 | 2022.08.05 10:50 | close | 48 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 15.28 | 10696.86 |
117 | 2022.08.05 10:50 | close | 47 | 0.17 | 1.47292 | 0.00000 | 0.00000 | 14.67 | 10711.53 |
118 | 2022.08.05 10:50 | close | 46 | 0.28 | 1.47292 | 0.00000 | 0.00000 | 5.70 | 10717.23 |
119 | 2022.08.05 10:50 | close | 45 | 0.48 | 1.47292 | 0.00000 | 0.00000 | -25.33 | 10691.90 |
120 | 2022.08.05 10:50 | close | 44 | 0.80 | 1.47292 | 0.00000 | 0.00000 | -101.74 | 10590.16 |
121 | 2022.08.05 10:50 | buy | 61 | 0.80 | 1.47332 | 0.00000 | 0.00000 | ||
122 | 2022.08.05 11:58 | buy | 62 | 0.48 | 1.47225 | 0.00000 | 0.00000 | ||
123 | 2022.08.05 12:15 | buy | 63 | 0.28 | 1.47116 | 0.00000 | 0.00000 | ||
124 | 2022.08.05 12:30 | close | 63 | 0.28 | 1.47374 | 0.00000 | 0.00000 | 47.15 | 10637.31 |
125 | 2022.08.05 12:30 | close | 62 | 0.48 | 1.47374 | 0.00000 | 0.00000 | 46.68 | 10683.99 |
126 | 2022.08.05 12:30 | close | 61 | 0.80 | 1.47374 | 0.00000 | 0.00000 | 21.93 | 10705.92 |
127 | 2022.08.05 12:30 | buy | 64 | 0.80 | 1.47414 | 0.00000 | 0.00000 | ||
128 | 2022.08.05 12:31 | buy | 65 | 0.48 | 1.47295 | 0.00000 | 0.00000 | ||
129 | 2022.08.05 12:40 | buy | 66 | 0.28 | 1.47189 | 0.00000 | 0.00000 | ||
130 | 2022.08.05 12:45 | close | 66 | 0.28 | 1.47394 | 0.00000 | 0.00000 | 37.47 | 10743.39 |
131 | 2022.08.05 12:45 | close | 65 | 0.48 | 1.47394 | 0.00000 | 0.00000 | 31.02 | 10774.41 |
132 | 2022.08.05 12:45 | close | 64 | 0.80 | 1.47394 | 0.00000 | 0.00000 | -10.45 | 10763.96 |
133 | 2022.08.05 12:45 | buy | 67 | 0.80 | 1.47434 | 0.00000 | 0.00000 | ||
134 | 2022.08.05 13:10 | close | 67 | 0.80 | 1.47553 | 0.00000 | 0.00000 | 62.15 | 10826.11 |
135 | 2022.08.05 13:10 | buy | 68 | 0.80 | 1.47593 | 0.00000 | 0.00000 | ||
136 | 2022.08.05 13:18 | close | 68 | 0.80 | 1.47713 | 0.00000 | 0.00000 | 62.66 | 10888.77 |
137 | 2022.08.05 13:18 | buy | 69 | 0.80 | 1.47753 | 0.00000 | 0.00000 | ||
138 | 2022.08.05 13:20 | buy | 70 | 0.48 | 1.47621 | 0.00000 | 0.00000 | ||
139 | 2022.08.05 13:44 | buy | 71 | 0.28 | 1.47518 | 0.00000 | 0.00000 | ||
140 | 2022.08.05 14:19 | buy | 72 | 0.17 | 1.47415 | 0.00000 | 0.00000 | ||
141 | 2022.08.05 14:23 | buy | 73 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
142 | 2022.08.05 14:31 | buy | 74 | 0.06 | 1.47211 | 0.00000 | 0.00000 | ||
143 | 2022.08.05 14:44 | buy | 75 | 0.03 | 1.47104 | 0.00000 | 0.00000 | ||
144 | 2022.08.05 14:55 | buy | 76 | 0.02 | 1.46983 | 0.00000 | 0.00000 | ||
145 | 2022.08.08 05:00 | buy | 77 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
146 | 2022.08.08 06:34 | buy | 78 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
147 | 2022.08.08 06:57 | buy | 79 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
148 | 2022.08.08 07:00 | buy | 80 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
149 | 2022.08.08 07:03 | buy | 81 | 0.01 | 1.46452 | 0.00000 | 0.00000 | ||
150 | 2022.08.08 09:05 | buy | 82 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
151 | 2022.08.08 09:42 | buy | 83 | 0.01 | 1.46242 | 0.00000 | 0.00000 | ||
152 | 2022.08.08 12:01 | buy | 84 | 0.01 | 1.46131 | 0.00000 | 0.00000 | ||
153 | 2022.08.08 12:25 | buy | 85 | 0.01 | 1.46024 | 0.00000 | 0.00000 | ||
154 | 2022.08.08 12:53 | buy | 86 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
155 | 2022.08.08 14:52 | buy | 87 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
156 | 2022.08.10 15:46 | buy | 88 | 0.01 | 1.45714 | 0.00000 | 0.00000 | ||
157 | 2022.08.10 15:51 | buy | 89 | 0.01 | 1.45601 | 0.00000 | 0.00000 | ||
158 | 2022.08.10 16:04 | buy | 90 | 0.01 | 1.45501 | 0.00000 | 0.00000 | ||
159 | 2022.08.10 16:13 | buy | 91 | 0.01 | 1.45395 | 0.00000 | 0.00000 | ||
160 | 2022.08.10 17:13 | buy | 92 | 0.01 | 1.45289 | 0.00000 | 0.00000 | ||
161 | 2022.08.11 13:46 | buy | 93 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
162 | 2022.08.11 14:21 | buy | 94 | 0.01 | 1.45079 | 0.00000 | 0.00000 | ||
163 | 2022.08.12 04:37 | buy | 95 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
164 | 2022.08.12 06:00 | buy | 96 | 0.01 | 1.44869 | 0.00000 | 0.00000 | ||
165 | 2022.08.12 07:21 | buy | 97 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
166 | 2022.08.12 07:24 | buy | 98 | 0.01 | 1.44655 | 0.00000 | 0.00000 | ||
167 | 2022.08.12 07:56 | buy | 99 | 0.01 | 1.44555 | 0.00000 | 0.00000 | ||
168 | 2022.08.12 14:12 | buy | 100 | 0.01 | 1.44450 | 0.00000 | 0.00000 | ||
169 | 2022.08.12 14:51 | buy | 101 | 0.01 | 1.44346 | 0.00000 | 0.00000 | ||
170 | 2022.08.12 16:21 | buy | 102 | 0.01 | 1.44238 | 0.00000 | 0.00000 | ||
171 | 2022.08.12 17:42 | buy | 103 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
172 | 2022.08.12 18:33 | buy | 104 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
173 | 2022.08.23 14:32 | buy | 105 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
174 | 2022.08.23 14:44 | buy | 106 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
175 | 2022.08.23 15:12 | buy | 107 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
176 | 2022.08.25 07:02 | buy | 108 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
177 | 2022.08.25 07:31 | buy | 109 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
178 | 2022.08.25 07:41 | buy | 110 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
179 | 2022.08.25 08:04 | buy | 111 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
180 | 2022.08.25 08:27 | buy | 112 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
181 | 2022.08.25 10:26 | buy | 113 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
182 | 2022.08.25 16:07 | buy | 114 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
183 | 2022.08.25 21:00 | buy | 115 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
184 | 2022.09.01 04:25 | close | 115 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 29.14 | 10917.90 |
185 | 2022.09.01 04:25 | close | 114 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 28.44 | 10946.34 |
186 | 2022.09.01 04:25 | close | 113 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 27.76 | 10974.10 |
187 | 2022.09.01 04:25 | close | 112 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 27.11 | 11001.20 |
188 | 2022.09.01 04:25 | close | 111 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 26.37 | 11027.57 |
189 | 2022.09.01 04:25 | close | 110 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 25.70 | 11053.27 |
190 | 2022.09.01 04:25 | close | 109 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 25.04 | 11078.30 |
191 | 2022.09.01 04:25 | close | 108 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 24.34 | 11102.64 |
192 | 2022.09.01 04:25 | close | 107 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 23.35 | 11125.99 |
193 | 2022.09.01 04:25 | close | 106 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 22.64 | 11148.63 |
194 | 2022.09.01 04:25 | close | 105 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 21.94 | 11170.58 |
195 | 2022.09.01 04:25 | close | 104 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 20.69 | 11191.27 |
196 | 2022.09.01 04:25 | close | 103 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 20.03 | 11211.30 |
197 | 2022.09.01 04:25 | close | 102 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 19.37 | 11230.67 |
198 | 2022.09.01 04:25 | close | 101 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 18.66 | 11249.34 |
199 | 2022.09.01 04:25 | close | 100 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 17.99 | 11267.33 |
200 | 2022.09.01 04:25 | close | 99 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 17.30 | 11284.63 |
201 | 2022.09.01 04:25 | close | 98 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 16.65 | 11301.28 |
202 | 2022.09.01 04:25 | close | 97 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 15.90 | 11317.18 |
203 | 2022.09.01 04:25 | close | 96 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 15.25 | 11332.44 |
204 | 2022.09.01 04:25 | close | 95 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 14.55 | 11346.99 |
205 | 2022.09.01 04:25 | close | 94 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 13.82 | 11360.81 |
206 | 2022.09.01 04:25 | close | 93 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 13.14 | 11373.95 |
207 | 2022.09.01 04:25 | close | 92 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 12.26 | 11386.21 |
208 | 2022.09.01 04:25 | close | 91 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 11.57 | 11397.77 |
209 | 2022.09.01 04:25 | close | 90 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 10.87 | 11408.64 |
210 | 2022.09.01 04:25 | close | 89 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 10.22 | 11418.86 |
211 | 2022.09.01 04:25 | close | 88 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 9.48 | 11428.34 |
212 | 2022.09.01 04:25 | close | 87 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 8.68 | 11437.02 |
213 | 2022.09.01 04:25 | close | 86 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 8.01 | 11445.03 |
214 | 2022.09.01 04:25 | close | 85 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 7.33 | 11452.37 |
215 | 2022.09.01 04:25 | close | 84 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 6.63 | 11459.00 |
216 | 2022.09.01 04:25 | close | 83 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 5.91 | 11464.91 |
217 | 2022.09.01 04:25 | close | 82 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 5.21 | 11470.12 |
218 | 2022.09.01 04:25 | close | 81 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 4.54 | 11474.66 |
219 | 2022.09.01 04:25 | close | 80 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 3.88 | 11478.55 |
220 | 2022.09.01 04:25 | close | 79 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 3.07 | 11481.62 |
221 | 2022.09.01 04:25 | close | 78 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 2.40 | 11484.02 |
222 | 2022.09.01 04:25 | close | 77 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 1.73 | 11485.75 |
223 | 2022.09.01 04:25 | close | 76 | 0.02 | 1.47399 | 0.00000 | 0.00000 | 2.01 | 11487.76 |
224 | 2022.09.01 04:25 | close | 75 | 0.03 | 1.47399 | 0.00000 | 0.00000 | 0.65 | 11488.40 |
225 | 2022.09.01 04:25 | close | 74 | 0.06 | 1.47399 | 0.00000 | 0.00000 | -2.91 | 11485.50 |
226 | 2022.09.01 04:25 | close | 73 | 0.10 | 1.47399 | 0.00000 | 0.00000 | -11.57 | 11473.92 |
227 | 2022.09.01 04:25 | close | 72 | 0.17 | 1.47399 | 0.00000 | 0.00000 | -30.87 | 11443.05 |
228 | 2022.09.01 04:25 | close | 71 | 0.28 | 1.47399 | 0.00000 | 0.00000 | -69.67 | 11373.37 |
229 | 2022.09.01 04:25 | close | 70 | 0.48 | 1.47399 | 0.00000 | 0.00000 | -151.71 | 11221.66 |
230 | 2022.09.01 04:25 | close | 69 | 0.80 | 1.47399 | 0.00000 | 0.00000 | -321.80 | 10899.87 |
231 | 2022.09.01 04:25 | buy | 116 | 0.80 | 1.47439 | 0.00000 | 0.00000 | ||
232 | 2022.09.01 04:27 | buy | 117 | 0.48 | 1.47335 | 0.00000 | 0.00000 | ||
233 | 2022.09.01 04:48 | buy | 118 | 0.28 | 1.47226 | 0.00000 | 0.00000 | ||
234 | 2022.09.01 04:56 | buy | 119 | 0.17 | 1.47125 | 0.00000 | 0.00000 | ||
235 | 2022.09.01 05:06 | buy | 120 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
236 | 2022.09.01 05:16 | buy | 121 | 0.06 | 1.46903 | 0.00000 | 0.00000 | ||
237 | 2022.09.01 05:44 | buy | 122 | 0.03 | 1.46789 | 0.00000 | 0.00000 | ||
238 | 2022.09.01 05:52 | buy | 123 | 0.02 | 1.46658 | 0.00000 | 0.00000 | ||
239 | 2022.09.01 11:51 | buy | 124 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
240 | 2022.09.01 11:56 | buy | 125 | 0.01 | 1.46445 | 0.00000 | 0.00000 | ||
241 | 2022.09.01 13:18 | buy | 126 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
242 | 2022.09.01 14:09 | buy | 127 | 0.01 | 1.46229 | 0.00000 | 0.00000 | ||
243 | 2022.09.01 14:24 | buy | 128 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
244 | 2022.09.01 14:25 | buy | 129 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
245 | 2022.09.01 14:26 | buy | 130 | 0.01 | 1.45912 | 0.00000 | 0.00000 | ||
246 | 2022.09.05 05:04 | buy | 131 | 0.01 | 1.45805 | 0.00000 | 0.00000 | ||
247 | 2022.09.05 05:13 | buy | 132 | 0.01 | 1.45697 | 0.00000 | 0.00000 | ||
248 | 2022.09.07 00:18 | close | 132 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 10.34 | 10910.21 |
249 | 2022.09.07 00:18 | close | 131 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 9.63 | 10919.84 |
250 | 2022.09.07 00:18 | close | 130 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 8.81 | 10928.65 |
251 | 2022.09.07 00:18 | close | 129 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 8.09 | 10936.74 |
252 | 2022.09.07 00:18 | close | 128 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 7.40 | 10944.13 |
253 | 2022.09.07 00:18 | close | 127 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 6.74 | 10950.87 |
254 | 2022.09.07 00:18 | close | 126 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 6.04 | 10956.91 |
255 | 2022.09.07 00:18 | close | 125 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 5.33 | 10962.23 |
256 | 2022.09.07 00:18 | close | 124 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 4.63 | 10966.86 |
257 | 2022.09.07 00:18 | close | 123 | 0.02 | 1.47300 | 0.00000 | 0.00000 | 7.87 | 10974.73 |
258 | 2022.09.07 00:18 | close | 122 | 0.03 | 1.47300 | 0.00000 | 0.00000 | 9.25 | 10983.98 |
259 | 2022.09.07 00:18 | close | 121 | 0.06 | 1.47300 | 0.00000 | 0.00000 | 14.03 | 10998.01 |
260 | 2022.09.07 00:18 | close | 120 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 15.74 | 11013.75 |
261 | 2022.09.07 00:18 | close | 119 | 0.17 | 1.47300 | 0.00000 | 0.00000 | 15.12 | 11028.87 |
262 | 2022.09.07 00:18 | close | 118 | 0.28 | 1.47300 | 0.00000 | 0.00000 | 6.43 | 11035.30 |
263 | 2022.09.07 00:18 | close | 117 | 0.48 | 1.47300 | 0.00000 | 0.00000 | -23.14 | 11012.16 |
264 | 2022.09.07 00:18 | close | 116 | 0.80 | 1.47300 | 0.00000 | 0.00000 | -92.87 | 10919.29 |
265 | 2022.09.07 00:18 | buy | 133 | 0.80 | 1.47340 | 0.00000 | 0.00000 | ||
266 | 2022.09.07 00:39 | buy | 134 | 0.48 | 1.47240 | 0.00000 | 0.00000 | ||
267 | 2022.09.07 01:06 | close | 134 | 0.48 | 1.47358 | 0.00000 | 0.00000 | 36.97 | 10956.26 |
268 | 2022.09.07 01:06 | close | 133 | 0.80 | 1.47358 | 0.00000 | 0.00000 | 9.40 | 10965.66 |
269 | 2022.09.07 01:06 | buy | 135 | 0.80 | 1.47398 | 0.00000 | 0.00000 | ||
270 | 2022.09.07 01:10 | buy | 136 | 0.48 | 1.47297 | 0.00000 | 0.00000 | ||
271 | 2022.09.07 01:43 | close | 136 | 0.48 | 1.47419 | 0.00000 | 0.00000 | 38.23 | 11003.89 |
272 | 2022.09.07 01:43 | close | 135 | 0.80 | 1.47419 | 0.00000 | 0.00000 | 10.97 | 11014.86 |
273 | 2022.09.07 01:43 | buy | 137 | 0.80 | 1.47459 | 0.00000 | 0.00000 | ||
274 | 2022.09.07 01:50 | buy | 138 | 0.48 | 1.47345 | 0.00000 | 0.00000 | ||
275 | 2022.09.07 02:19 | buy | 139 | 0.28 | 1.47235 | 0.00000 | 0.00000 | ||
276 | 2022.09.07 02:32 | buy | 140 | 0.17 | 1.47123 | 0.00000 | 0.00000 | ||
277 | 2022.09.07 03:03 | close | 140 | 0.17 | 1.47385 | 0.00000 | 0.00000 | 29.08 | 11043.94 |
278 | 2022.09.07 03:03 | close | 139 | 0.28 | 1.47385 | 0.00000 | 0.00000 | 27.42 | 11071.36 |
279 | 2022.09.07 03:03 | close | 138 | 0.48 | 1.47385 | 0.00000 | 0.00000 | 12.53 | 11083.89 |
280 | 2022.09.07 03:03 | close | 137 | 0.80 | 1.47385 | 0.00000 | 0.00000 | -38.65 | 11045.24 |
281 | 2022.09.07 03:03 | buy | 141 | 0.80 | 1.47425 | 0.00000 | 0.00000 | ||
282 | 2022.09.07 03:05 | buy | 142 | 0.48 | 1.47318 | 0.00000 | 0.00000 | ||
283 | 2022.09.07 03:17 | close | 142 | 0.48 | 1.47442 | 0.00000 | 0.00000 | 38.85 | 11084.09 |
284 | 2022.09.07 03:17 | close | 141 | 0.80 | 1.47442 | 0.00000 | 0.00000 | 8.88 | 11092.97 |
285 | 2022.09.07 03:17 | buy | 143 | 0.80 | 1.47482 | 0.00000 | 0.00000 | ||
286 | 2022.09.07 03:29 | buy | 144 | 0.48 | 1.47379 | 0.00000 | 0.00000 | ||
287 | 2022.09.07 03:34 | buy | 145 | 0.28 | 1.47254 | 0.00000 | 0.00000 | ||
288 | 2022.09.07 04:00 | close | 145 | 0.28 | 1.47452 | 0.00000 | 0.00000 | 36.19 | 11129.16 |
289 | 2022.09.07 04:00 | close | 144 | 0.48 | 1.47452 | 0.00000 | 0.00000 | 22.88 | 11152.04 |
290 | 2022.09.07 04:00 | close | 143 | 0.80 | 1.47452 | 0.00000 | 0.00000 | -15.67 | 11136.37 |
291 | 2022.09.07 04:00 | buy | 146 | 0.80 | 1.47492 | 0.00000 | 0.00000 | ||
292 | 2022.09.07 04:06 | buy | 147 | 0.48 | 1.47391 | 0.00000 | 0.00000 | ||
293 | 2022.09.07 04:33 | buy | 148 | 0.28 | 1.47275 | 0.00000 | 0.00000 | ||
294 | 2022.09.07 07:22 | close | 148 | 0.28 | 1.47469 | 0.00000 | 0.00000 | 35.46 | 11171.83 |
295 | 2022.09.07 07:22 | close | 147 | 0.48 | 1.47469 | 0.00000 | 0.00000 | 24.44 | 11196.27 |
296 | 2022.09.07 07:22 | close | 146 | 0.80 | 1.47469 | 0.00000 | 0.00000 | -12.01 | 11184.26 |
297 | 2022.09.07 07:22 | buy | 149 | 0.80 | 1.47509 | 0.00000 | 0.00000 | ||
298 | 2022.09.07 08:56 | buy | 150 | 0.48 | 1.47400 | 0.00000 | 0.00000 | ||
299 | 2022.09.07 09:04 | buy | 151 | 0.28 | 1.47293 | 0.00000 | 0.00000 | ||
300 | 2022.09.07 09:58 | buy | 152 | 0.17 | 1.47186 | 0.00000 | 0.00000 | ||
301 | 2022.09.07 10:07 | buy | 153 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
302 | 2022.09.07 11:42 | close | 153 | 0.10 | 1.47407 | 0.00000 | 0.00000 | 21.55 | 11205.81 |
303 | 2022.09.07 11:42 | close | 152 | 0.17 | 1.47407 | 0.00000 | 0.00000 | 24.53 | 11230.34 |
304 | 2022.09.07 11:42 | close | 151 | 0.28 | 1.47407 | 0.00000 | 0.00000 | 20.83 | 11251.17 |
305 | 2022.09.07 11:42 | close | 150 | 0.48 | 1.47407 | 0.00000 | 0.00000 | 2.20 | 11253.37 |
306 | 2022.09.07 11:42 | close | 149 | 0.80 | 1.47407 | 0.00000 | 0.00000 | -53.27 | 11200.10 |
307 | 2022.09.07 11:42 | buy | 154 | 0.80 | 1.47447 | 0.00000 | 0.00000 | ||
308 | 2022.09.07 12:52 | close | 154 | 0.80 | 1.47549 | 0.00000 | 0.00000 | 53.27 | 11253.37 |
309 | 2022.09.07 12:52 | buy | 155 | 0.80 | 1.47589 | 0.00000 | 0.00000 | ||
310 | 2022.09.07 12:59 | buy | 156 | 0.48 | 1.47482 | 0.00000 | 0.00000 | ||
311 | 2022.09.07 13:24 | close | 156 | 0.48 | 1.47603 | 0.00000 | 0.00000 | 37.91 | 11291.28 |
312 | 2022.09.07 13:24 | close | 155 | 0.80 | 1.47603 | 0.00000 | 0.00000 | 7.31 | 11298.59 |
313 | 2022.09.07 13:24 | buy | 157 | 0.80 | 1.47643 | 0.00000 | 0.00000 | ||
314 | 2022.09.07 13:41 | buy | 158 | 0.48 | 1.47542 | 0.00000 | 0.00000 | ||
315 | 2022.09.07 14:01 | close | 158 | 0.48 | 1.47673 | 0.00000 | 0.00000 | 41.05 | 11339.64 |
316 | 2022.09.07 14:01 | close | 157 | 0.80 | 1.47673 | 0.00000 | 0.00000 | 15.67 | 11355.31 |
317 | 2022.09.07 14:01 | buy | 159 | 0.80 | 1.47713 | 0.00000 | 0.00000 | ||
318 | 2022.09.07 14:05 | buy | 160 | 0.48 | 1.47603 | 0.00000 | 0.00000 | ||
319 | 2022.09.07 14:08 | close | 160 | 0.48 | 1.47727 | 0.00000 | 0.00000 | 38.86 | 11394.17 |
320 | 2022.09.07 14:08 | close | 159 | 0.80 | 1.47727 | 0.00000 | 0.00000 | 7.31 | 11401.48 |
321 | 2022.09.07 14:08 | buy | 161 | 0.80 | 1.47767 | 0.00000 | 0.00000 | ||
322 | 2022.09.07 14:13 | close | 161 | 0.80 | 1.47870 | 0.00000 | 0.00000 | 53.79 | 11455.27 |
323 | 2022.09.07 14:13 | buy | 162 | 0.80 | 1.47910 | 0.00000 | 0.00000 | ||
324 | 2022.09.07 14:21 | buy | 163 | 0.48 | 1.47792 | 0.00000 | 0.00000 | ||
325 | 2022.09.07 14:25 | close | 163 | 0.48 | 1.47955 | 0.00000 | 0.00000 | 51.07 | 11506.34 |
326 | 2022.09.07 14:25 | close | 162 | 0.80 | 1.47955 | 0.00000 | 0.00000 | 23.50 | 11529.84 |
327 | 2022.09.07 14:25 | buy | 164 | 0.80 | 1.47995 | 0.00000 | 0.00000 | ||
328 | 2022.09.07 14:30 | buy | 165 | 0.48 | 1.47888 | 0.00000 | 0.00000 | ||
329 | 2022.09.07 14:39 | buy | 166 | 0.28 | 1.47779 | 0.00000 | 0.00000 | ||
330 | 2022.09.07 14:57 | close | 166 | 0.28 | 1.47961 | 0.00000 | 0.00000 | 33.27 | 11563.11 |
331 | 2022.09.07 14:57 | close | 165 | 0.48 | 1.47961 | 0.00000 | 0.00000 | 22.87 | 11585.98 |
332 | 2022.09.07 14:57 | close | 164 | 0.80 | 1.47961 | 0.00000 | 0.00000 | -17.75 | 11568.23 |
333 | 2022.09.07 14:57 | buy | 167 | 0.80 | 1.48001 | 0.00000 | 0.00000 | ||
334 | 2022.09.07 15:06 | buy | 168 | 0.48 | 1.47879 | 0.00000 | 0.00000 | ||
335 | 2022.09.07 15:47 | buy | 169 | 0.28 | 1.47777 | 0.00000 | 0.00000 | ||
336 | 2022.09.07 16:30 | close | 169 | 0.28 | 1.47965 | 0.00000 | 0.00000 | 34.37 | 11602.60 |
337 | 2022.09.07 16:30 | close | 168 | 0.48 | 1.47965 | 0.00000 | 0.00000 | 26.95 | 11629.55 |
338 | 2022.09.07 16:30 | close | 167 | 0.80 | 1.47965 | 0.00000 | 0.00000 | -18.80 | 11610.75 |
339 | 2022.09.07 16:30 | buy | 170 | 0.80 | 1.48005 | 0.00000 | 0.00000 | ||
340 | 2022.09.07 16:40 | buy | 171 | 0.48 | 1.47895 | 0.00000 | 0.00000 | ||
341 | 2022.09.07 21:00 | buy | 172 | 0.28 | 1.47766 | 0.00000 | 0.00000 | ||
342 | 2022.09.07 23:21 | close | 172 | 0.28 | 1.47966 | 0.00000 | 0.00000 | 36.56 | 11647.31 |
343 | 2022.09.07 23:21 | close | 171 | 0.48 | 1.47966 | 0.00000 | 0.00000 | 22.25 | 11669.56 |
344 | 2022.09.07 23:21 | close | 170 | 0.80 | 1.47966 | 0.00000 | 0.00000 | -20.37 | 11649.19 |
345 | 2022.09.07 23:21 | buy | 173 | 0.80 | 1.48006 | 0.00000 | 0.00000 | ||
346 | 2022.09.08 00:23 | close | 173 | 0.80 | 1.48108 | 0.00000 | 0.00000 | 38.06 | 11687.25 |
347 | 2022.09.08 00:23 | buy | 174 | 0.80 | 1.48148 | 0.00000 | 0.00000 | ||
348 | 2022.09.08 00:35 | buy | 175 | 0.48 | 1.48047 | 0.00000 | 0.00000 | ||
349 | 2022.09.08 01:35 | close | 175 | 0.48 | 1.48180 | 0.00000 | 0.00000 | 41.68 | 11728.93 |
350 | 2022.09.08 01:35 | close | 174 | 0.80 | 1.48180 | 0.00000 | 0.00000 | 16.71 | 11745.64 |
351 | 2022.09.08 01:35 | buy | 176 | 0.80 | 1.48220 | 0.00000 | 0.00000 | ||
352 | 2022.09.08 02:20 | buy | 177 | 0.48 | 1.48120 | 0.00000 | 0.00000 | ||
353 | 2022.09.08 03:05 | close | 177 | 0.48 | 1.48280 | 0.00000 | 0.00000 | 50.14 | 11795.78 |
354 | 2022.09.08 03:05 | close | 176 | 0.80 | 1.48280 | 0.00000 | 0.00000 | 31.33 | 11827.11 |
355 | 2022.09.08 03:05 | buy | 178 | 0.80 | 1.48320 | 0.00000 | 0.00000 | ||
356 | 2022.09.08 03:05 | close | 178 | 0.80 | 1.48442 | 0.00000 | 0.00000 | 63.72 | 11890.83 |
357 | 2022.09.08 03:05 | buy | 179 | 0.80 | 1.48482 | 0.00000 | 0.00000 | ||
358 | 2022.09.08 03:05 | close | 179 | 0.80 | 1.48604 | 0.00000 | 0.00000 | 63.71 | 11954.54 |
359 | 2022.09.08 03:05 | buy | 180 | 0.80 | 1.48644 | 0.00000 | 0.00000 | ||
360 | 2022.09.08 03:05 | buy | 181 | 0.48 | 1.48536 | 0.00000 | 0.00000 | ||
361 | 2022.09.08 03:05 | buy | 182 | 0.28 | 1.48428 | 0.00000 | 0.00000 | ||
362 | 2022.09.08 03:10 | close | 182 | 0.28 | 1.48611 | 0.00000 | 0.00000 | 33.45 | 11987.99 |
363 | 2022.09.08 03:10 | close | 181 | 0.48 | 1.48611 | 0.00000 | 0.00000 | 23.50 | 12011.49 |
364 | 2022.09.08 03:10 | close | 180 | 0.80 | 1.48611 | 0.00000 | 0.00000 | -17.23 | 11994.26 |
365 | 2022.09.08 03:10 | buy | 183 | 0.80 | 1.48651 | 0.00000 | 0.00000 | ||
366 | 2022.09.08 03:11 | buy | 184 | 0.48 | 1.48532 | 0.00000 | 0.00000 | ||
367 | 2022.09.08 03:15 | buy | 185 | 0.28 | 1.48429 | 0.00000 | 0.00000 | ||
368 | 2022.09.08 03:33 | close | 185 | 0.28 | 1.48613 | 0.00000 | 0.00000 | 33.63 | 12027.89 |
369 | 2022.09.08 03:33 | close | 184 | 0.48 | 1.48613 | 0.00000 | 0.00000 | 25.39 | 12053.28 |
370 | 2022.09.08 03:33 | close | 183 | 0.80 | 1.48613 | 0.00000 | 0.00000 | -19.85 | 12033.43 |
371 | 2022.09.08 03:33 | buy | 186 | 0.80 | 1.48653 | 0.00000 | 0.00000 | ||
372 | 2022.09.08 03:37 | buy | 187 | 0.48 | 1.48546 | 0.00000 | 0.00000 | ||
373 | 2022.09.08 03:51 | close | 187 | 0.48 | 1.48677 | 0.00000 | 0.00000 | 41.05 | 12074.48 |
374 | 2022.09.08 03:51 | close | 186 | 0.80 | 1.48677 | 0.00000 | 0.00000 | 12.54 | 12087.02 |
375 | 2022.09.08 03:51 | buy | 188 | 0.80 | 1.48717 | 0.00000 | 0.00000 | ||
376 | 2022.09.08 03:56 | buy | 189 | 0.48 | 1.48600 | 0.00000 | 0.00000 | ||
377 | 2022.09.08 04:10 | buy | 190 | 0.28 | 1.48500 | 0.00000 | 0.00000 | ||
378 | 2022.09.08 04:26 | buy | 191 | 0.17 | 1.48399 | 0.00000 | 0.00000 | ||
379 | 2022.09.08 05:18 | buy | 192 | 0.10 | 1.48298 | 0.00000 | 0.00000 | ||
380 | 2022.09.08 06:16 | buy | 193 | 0.06 | 1.48198 | 0.00000 | 0.00000 | ||
381 | 2022.09.08 06:49 | buy | 194 | 0.03 | 1.48076 | 0.00000 | 0.00000 | ||
382 | 2022.09.08 07:01 | buy | 195 | 0.02 | 1.47958 | 0.00000 | 0.00000 | ||
383 | 2022.09.08 07:06 | buy | 196 | 0.01 | 1.47857 | 0.00000 | 0.00000 | ||
384 | 2022.09.08 09:12 | close | 196 | 0.01 | 1.48579 | 0.00000 | 0.00000 | 4.71 | 12091.73 |
385 | 2022.09.08 09:12 | close | 195 | 0.02 | 1.48579 | 0.00000 | 0.00000 | 8.11 | 12099.84 |
386 | 2022.09.08 09:12 | close | 194 | 0.03 | 1.48579 | 0.00000 | 0.00000 | 9.86 | 12109.70 |
387 | 2022.09.08 09:12 | close | 193 | 0.06 | 1.48579 | 0.00000 | 0.00000 | 14.92 | 12124.62 |
388 | 2022.09.08 09:12 | close | 192 | 0.10 | 1.48579 | 0.00000 | 0.00000 | 18.35 | 12142.97 |
389 | 2022.09.08 09:12 | close | 191 | 0.17 | 1.48579 | 0.00000 | 0.00000 | 19.98 | 12162.95 |
390 | 2022.09.08 09:12 | close | 190 | 0.28 | 1.48579 | 0.00000 | 0.00000 | 14.44 | 12177.39 |
391 | 2022.09.08 09:12 | close | 189 | 0.48 | 1.48579 | 0.00000 | 0.00000 | -6.58 | 12170.81 |
392 | 2022.09.08 09:12 | close | 188 | 0.80 | 1.48579 | 0.00000 | 0.00000 | -72.07 | 12098.74 |
393 | 2022.09.08 09:12 | buy | 197 | 0.80 | 1.48619 | 0.00000 | 0.00000 | ||
394 | 2022.09.08 09:38 | close | 197 | 0.80 | 1.48728 | 0.00000 | 0.00000 | 56.92 | 12155.66 |
395 | 2022.09.08 09:38 | buy | 198 | 0.80 | 1.48768 | 0.00000 | 0.00000 | ||
396 | 2022.09.08 09:47 | buy | 199 | 0.48 | 1.48665 | 0.00000 | 0.00000 | ||
397 | 2022.09.08 10:21 | close | 199 | 0.48 | 1.48786 | 0.00000 | 0.00000 | 37.91 | 12193.57 |
398 | 2022.09.08 10:21 | close | 198 | 0.80 | 1.48786 | 0.00000 | 0.00000 | 9.40 | 12202.97 |
399 | 2022.09.08 10:21 | buy | 200 | 0.80 | 1.48826 | 0.00000 | 0.00000 | ||
400 | 2022.09.08 10:29 | buy | 201 | 0.48 | 1.48717 | 0.00000 | 0.00000 | ||
401 | 2022.09.08 10:38 | buy | 202 | 0.28 | 1.48608 | 0.00000 | 0.00000 | ||
402 | 2022.09.08 10:47 | buy | 203 | 0.17 | 1.48499 | 0.00000 | 0.00000 | ||
403 | 2022.09.08 11:02 | buy | 204 | 0.10 | 1.48399 | 0.00000 | 0.00000 | ||
404 | 2022.09.08 12:14 | buy | 205 | 0.06 | 1.48268 | 0.00000 | 0.00000 | ||
405 | 2022.09.08 12:14 | buy | 206 | 0.03 | 1.48168 | 0.00000 | 0.00000 | ||
406 | 2022.09.08 12:14 | buy | 207 | 0.02 | 1.48035 | 0.00000 | 0.00000 | ||
407 | 2022.09.08 13:10 | buy | 208 | 0.01 | 1.47895 | 0.00000 | 0.00000 | ||
408 | 2022.09.08 13:16 | buy | 209 | 0.01 | 1.47785 | 0.00000 | 0.00000 | ||
409 | 2022.09.08 15:16 | buy | 210 | 0.01 | 1.47658 | 0.00000 | 0.00000 | ||
410 | 2022.09.08 15:34 | buy | 211 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
411 | 2022.09.09 04:59 | buy | 212 | 0.01 | 1.47449 | 0.00000 | 0.00000 | ||
412 | 2022.09.09 05:17 | buy | 213 | 0.01 | 1.47343 | 0.00000 | 0.00000 | ||
413 | 2022.09.09 06:48 | buy | 214 | 0.01 | 1.47228 | 0.00000 | 0.00000 | ||
414 | 2022.09.09 08:20 | buy | 215 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
415 | 2022.09.09 08:23 | buy | 216 | 0.01 | 1.46992 | 0.00000 | 0.00000 | ||
416 | 2022.09.09 11:10 | buy | 217 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
417 | 2022.09.09 12:56 | buy | 218 | 0.01 | 1.46779 | 0.00000 | 0.00000 | ||
418 | 2022.09.14 07:11 | close | 218 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 12.08 | 12215.05 |
419 | 2022.09.14 07:11 | close | 217 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 11.41 | 12226.46 |
420 | 2022.09.14 07:11 | close | 216 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 10.69 | 12237.15 |
421 | 2022.09.14 07:11 | close | 215 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 9.90 | 12247.05 |
422 | 2022.09.14 07:11 | close | 214 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 9.15 | 12256.20 |
423 | 2022.09.14 07:11 | close | 213 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 8.40 | 12264.60 |
424 | 2022.09.14 07:11 | close | 212 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 7.71 | 12272.31 |
425 | 2022.09.14 07:11 | close | 211 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 6.99 | 12279.29 |
426 | 2022.09.14 07:11 | close | 210 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 6.28 | 12285.57 |
427 | 2022.09.14 07:11 | close | 209 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 5.45 | 12291.01 |
428 | 2022.09.14 07:11 | close | 208 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 4.74 | 12295.75 |
429 | 2022.09.14 07:11 | close | 207 | 0.02 | 1.48659 | 0.00000 | 0.00000 | 7.64 | 12303.39 |
430 | 2022.09.14 07:11 | close | 206 | 0.03 | 1.48659 | 0.00000 | 0.00000 | 8.85 | 12312.24 |
431 | 2022.09.14 07:11 | close | 205 | 0.06 | 1.48659 | 0.00000 | 0.00000 | 13.79 | 12326.03 |
432 | 2022.09.14 07:11 | close | 204 | 0.10 | 1.48659 | 0.00000 | 0.00000 | 14.43 | 12340.47 |
433 | 2022.09.14 07:11 | close | 203 | 0.17 | 1.48659 | 0.00000 | 0.00000 | 13.44 | 12353.91 |
434 | 2022.09.14 07:11 | close | 202 | 0.28 | 1.48659 | 0.00000 | 0.00000 | 2.22 | 12356.13 |
435 | 2022.09.14 07:11 | close | 201 | 0.48 | 1.48659 | 0.00000 | 0.00000 | -30.34 | 12325.79 |
436 | 2022.09.14 07:11 | close | 200 | 0.80 | 1.48659 | 0.00000 | 0.00000 | -107.49 | 12218.29 |
437 | 2022.09.14 07:11 | buy | 219 | 0.80 | 1.48699 | 0.00000 | 0.00000 | ||
438 | 2022.09.14 07:35 | buy | 220 | 0.48 | 1.48590 | 0.00000 | 0.00000 | ||
439 | 2022.09.14 07:55 | buy | 221 | 0.28 | 1.48481 | 0.00000 | 0.00000 | ||
440 | 2022.09.14 10:04 | close | 221 | 0.28 | 1.48675 | 0.00000 | 0.00000 | 35.46 | 12253.75 |
441 | 2022.09.14 10:04 | close | 220 | 0.48 | 1.48675 | 0.00000 | 0.00000 | 26.63 | 12280.38 |
442 | 2022.09.14 10:04 | close | 219 | 0.80 | 1.48675 | 0.00000 | 0.00000 | -12.54 | 12267.84 |
443 | 2022.09.14 10:04 | buy | 222 | 0.80 | 1.48715 | 0.00000 | 0.00000 | ||
444 | 2022.09.14 10:09 | buy | 223 | 0.48 | 1.48614 | 0.00000 | 0.00000 | ||
445 | 2022.09.14 10:35 | close | 223 | 0.48 | 1.48741 | 0.00000 | 0.00000 | 39.79 | 12307.63 |
446 | 2022.09.14 10:35 | close | 222 | 0.80 | 1.48741 | 0.00000 | 0.00000 | 13.58 | 12321.21 |
447 | 2022.09.14 10:35 | buy | 224 | 0.80 | 1.48781 | 0.00000 | 0.00000 | ||
448 | 2022.09.14 11:49 | close | 224 | 0.80 | 1.48885 | 0.00000 | 0.00000 | 54.31 | 12375.52 |
449 | 2022.09.14 11:49 | buy | 225 | 0.80 | 1.48925 | 0.00000 | 0.00000 | ||
450 | 2022.09.14 12:10 | buy | 226 | 0.48 | 1.48819 | 0.00000 | 0.00000 | ||
451 | 2022.09.14 12:16 | buy | 227 | 0.28 | 1.48712 | 0.00000 | 0.00000 | ||
452 | 2022.09.14 12:43 | buy | 228 | 0.17 | 1.48606 | 0.00000 | 0.00000 | ||
453 | 2022.09.14 13:17 | buy | 229 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
454 | 2022.09.14 13:24 | buy | 230 | 0.06 | 1.48381 | 0.00000 | 0.00000 | ||
455 | 2022.09.14 13:46 | buy | 231 | 0.03 | 1.48276 | 0.00000 | 0.00000 | ||
456 | 2022.09.14 14:35 | buy | 232 | 0.02 | 1.48155 | 0.00000 | 0.00000 | ||
457 | 2022.09.14 14:40 | buy | 233 | 0.01 | 1.48043 | 0.00000 | 0.00000 | ||
458 | 2022.09.14 14:48 | buy | 234 | 0.01 | 1.47939 | 0.00000 | 0.00000 | ||
459 | 2022.09.14 21:00 | buy | 235 | 0.01 | 1.47817 | 0.00000 | 0.00000 | ||
460 | 2022.09.14 22:46 | buy | 236 | 0.01 | 1.47716 | 0.00000 | 0.00000 | ||
461 | 2022.09.15 01:30 | buy | 237 | 0.01 | 1.47601 | 0.00000 | 0.00000 | ||
462 | 2022.09.15 02:02 | buy | 238 | 0.01 | 1.47497 | 0.00000 | 0.00000 | ||
463 | 2022.09.15 02:10 | buy | 239 | 0.01 | 1.47393 | 0.00000 | 0.00000 | ||
464 | 2022.09.15 14:54 | close | 239 | 0.01 | 1.48778 | 0.00000 | 0.00000 | 9.04 | 12384.56 |
465 | 2022.09.15 14:54 | close | 238 | 0.01 | 1.48778 | 0.00000 | 0.00000 | 8.36 | 12392.92 |
466 | 2022.09.15 14:54 | close | 237 | 0.01 | 1.48778 | 0.00000 | 0.00000 | 7.69 | 12400.61 |
467 | 2022.09.15 14:54 | close | 236 | 0.01 | 1.48778 | 0.00000 | 0.00000 | 6.75 | 12407.36 |
468 | 2022.09.15 14:54 | close | 235 | 0.01 | 1.48778 | 0.00000 | 0.00000 | 6.09 | 12413.45 |
469 | 2022.09.15 14:54 | close | 234 | 0.01 | 1.48778 | 0.00000 | 0.00000 | 5.29 | 12418.74 |
470 | 2022.09.15 14:54 | close | 233 | 0.01 | 1.48778 | 0.00000 | 0.00000 | 4.61 | 12423.35 |
471 | 2022.09.15 14:54 | close | 232 | 0.02 | 1.48778 | 0.00000 | 0.00000 | 7.76 | 12431.11 |
472 | 2022.09.15 14:54 | close | 231 | 0.03 | 1.48778 | 0.00000 | 0.00000 | 9.26 | 12440.37 |
473 | 2022.09.15 14:54 | close | 230 | 0.06 | 1.48778 | 0.00000 | 0.00000 | 14.41 | 12454.78 |
474 | 2022.09.15 14:54 | close | 229 | 0.10 | 1.48778 | 0.00000 | 0.00000 | 17.17 | 12471.95 |
475 | 2022.09.15 14:54 | close | 228 | 0.17 | 1.48778 | 0.00000 | 0.00000 | 15.86 | 12487.81 |
476 | 2022.09.15 14:54 | close | 227 | 0.28 | 1.48778 | 0.00000 | 0.00000 | 6.74 | 12494.54 |
477 | 2022.09.15 14:54 | close | 226 | 0.48 | 1.48778 | 0.00000 | 0.00000 | -21.98 | 12472.56 |
478 | 2022.09.15 14:54 | close | 225 | 0.80 | 1.48778 | 0.00000 | 0.00000 | -91.98 | 12380.58 |
479 | 2022.09.15 14:54 | buy | 240 | 0.80 | 1.48818 | 0.00000 | 0.00000 | ||
480 | 2022.09.15 15:11 | close | 240 | 0.80 | 1.48934 | 0.00000 | 0.00000 | 60.58 | 12441.16 |
481 | 2022.09.15 15:11 | buy | 241 | 0.80 | 1.48974 | 0.00000 | 0.00000 | ||
482 | 2022.09.15 15:22 | buy | 242 | 0.48 | 1.48869 | 0.00000 | 0.00000 | ||
483 | 2022.09.15 15:26 | buy | 243 | 0.28 | 1.48763 | 0.00000 | 0.00000 | ||
484 | 2022.09.15 15:57 | close | 243 | 0.28 | 1.48946 | 0.00000 | 0.00000 | 33.45 | 12474.61 |
485 | 2022.09.15 15:57 | close | 242 | 0.48 | 1.48946 | 0.00000 | 0.00000 | 24.13 | 12498.74 |
486 | 2022.09.15 15:57 | close | 241 | 0.80 | 1.48946 | 0.00000 | 0.00000 | -14.62 | 12484.12 |
487 | 2022.09.15 15:57 | buy | 244 | 0.80 | 1.48986 | 0.00000 | 0.00000 | ||
488 | 2022.09.15 16:15 | close | 244 | 0.80 | 1.49091 | 0.00000 | 0.00000 | 54.84 | 12538.96 |
489 | 2022.09.15 16:15 | buy | 245 | 0.80 | 1.49131 | 0.00000 | 0.00000 | ||
490 | 2022.09.15 16:42 | buy | 246 | 0.48 | 1.49030 | 0.00000 | 0.00000 | ||
491 | 2022.09.15 17:00 | buy | 247 | 0.28 | 1.48920 | 0.00000 | 0.00000 | ||
492 | 2022.09.15 17:21 | buy | 248 | 0.17 | 1.48813 | 0.00000 | 0.00000 | ||
493 | 2022.09.15 18:52 | close | 248 | 0.17 | 1.49059 | 0.00000 | 0.00000 | 27.30 | 12566.26 |
494 | 2022.09.15 18:52 | close | 247 | 0.28 | 1.49059 | 0.00000 | 0.00000 | 25.41 | 12591.67 |
495 | 2022.09.15 18:52 | close | 246 | 0.48 | 1.49059 | 0.00000 | 0.00000 | 9.09 | 12600.76 |
496 | 2022.09.15 18:52 | close | 245 | 0.80 | 1.49059 | 0.00000 | 0.00000 | -37.61 | 12563.15 |
497 | 2022.09.15 18:52 | buy | 249 | 0.80 | 1.49099 | 0.00000 | 0.00000 | ||
498 | 2022.09.15 19:34 | close | 249 | 0.80 | 1.49203 | 0.00000 | 0.00000 | 54.32 | 12617.47 |
499 | 2022.09.15 19:34 | buy | 250 | 0.80 | 1.49243 | 0.00000 | 0.00000 | ||
500 | 2022.09.15 19:59 | buy | 251 | 0.48 | 1.49138 | 0.00000 | 0.00000 | ||
501 | 2022.09.15 22:06 | close | 251 | 0.48 | 1.49258 | 0.00000 | 0.00000 | 37.61 | 12655.08 |
502 | 2022.09.15 22:06 | close | 250 | 0.80 | 1.49258 | 0.00000 | 0.00000 | 7.83 | 12662.91 |
503 | 2022.09.15 22:06 | buy | 252 | 0.80 | 1.49298 | 0.00000 | 0.00000 | ||
504 | 2022.09.15 23:28 | close | 252 | 0.80 | 1.49410 | 0.00000 | 0.00000 | 58.49 | 12721.40 |
505 | 2022.09.15 23:28 | buy | 253 | 0.80 | 1.49450 | 0.00000 | 0.00000 | ||
506 | 2022.09.15 23:32 | buy | 254 | 0.48 | 1.49344 | 0.00000 | 0.00000 | ||
507 | 2022.09.16 00:03 | buy | 255 | 0.28 | 1.49223 | 0.00000 | 0.00000 | ||
508 | 2022.09.16 02:28 | buy | 256 | 0.17 | 1.49109 | 0.00000 | 0.00000 | ||
509 | 2022.09.16 02:54 | buy | 257 | 0.10 | 1.48998 | 0.00000 | 0.00000 | ||
510 | 2022.09.16 03:33 | buy | 258 | 0.06 | 1.48886 | 0.00000 | 0.00000 | ||
511 | 2022.09.16 04:27 | buy | 259 | 0.03 | 1.48785 | 0.00000 | 0.00000 | ||
512 | 2022.09.16 08:12 | close | 259 | 0.03 | 1.49327 | 0.00000 | 0.00000 | 10.61 | 12732.01 |
513 | 2022.09.16 08:12 | close | 258 | 0.06 | 1.49327 | 0.00000 | 0.00000 | 17.27 | 12749.28 |
514 | 2022.09.16 08:12 | close | 257 | 0.10 | 1.49327 | 0.00000 | 0.00000 | 21.48 | 12770.76 |
515 | 2022.09.16 08:12 | close | 256 | 0.17 | 1.49327 | 0.00000 | 0.00000 | 24.20 | 12794.96 |
516 | 2022.09.16 08:12 | close | 255 | 0.28 | 1.49327 | 0.00000 | 0.00000 | 19.01 | 12813.97 |
517 | 2022.09.16 08:12 | close | 254 | 0.48 | 1.49327 | 0.00000 | 0.00000 | -8.36 | 12805.61 |
518 | 2022.09.16 08:12 | close | 253 | 0.80 | 1.49327 | 0.00000 | 0.00000 | -69.30 | 12736.31 |
519 | 2022.09.16 08:12 | buy | 260 | 0.80 | 1.49367 | 0.00000 | 0.00000 | ||
520 | 2022.09.16 08:16 | buy | 261 | 0.48 | 1.49256 | 0.00000 | 0.00000 | ||
521 | 2022.09.16 08:54 | buy | 262 | 0.28 | 1.49148 | 0.00000 | 0.00000 | ||
522 | 2022.09.16 09:23 | close | 262 | 0.28 | 1.49337 | 0.00000 | 0.00000 | 34.54 | 12770.85 |
523 | 2022.09.16 09:23 | close | 261 | 0.48 | 1.49337 | 0.00000 | 0.00000 | 25.38 | 12796.23 |
524 | 2022.09.16 09:23 | close | 260 | 0.80 | 1.49337 | 0.00000 | 0.00000 | -15.67 | 12780.56 |
525 | 2022.09.16 09:23 | buy | 263 | 0.80 | 1.49377 | 0.00000 | 0.00000 | ||
526 | 2022.09.16 10:25 | buy | 264 | 0.48 | 1.49269 | 0.00000 | 0.00000 | ||
527 | 2022.09.16 10:35 | buy | 265 | 0.28 | 1.49153 | 0.00000 | 0.00000 | ||
528 | 2022.09.16 11:37 | buy | 266 | 0.17 | 1.49045 | 0.00000 | 0.00000 | ||
529 | 2022.09.16 12:05 | buy | 267 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
530 | 2022.09.16 12:39 | close | 267 | 0.10 | 1.49279 | 0.00000 | 0.00000 | 22.13 | 12802.69 |
531 | 2022.09.16 12:39 | close | 266 | 0.17 | 1.49279 | 0.00000 | 0.00000 | 25.97 | 12828.66 |
532 | 2022.09.16 12:39 | close | 265 | 0.28 | 1.49279 | 0.00000 | 0.00000 | 23.03 | 12851.69 |
533 | 2022.09.16 12:39 | close | 264 | 0.48 | 1.49279 | 0.00000 | 0.00000 | 3.14 | 12854.83 |
534 | 2022.09.16 12:39 | close | 263 | 0.80 | 1.49279 | 0.00000 | 0.00000 | -51.18 | 12803.65 |
535 | 2022.09.16 12:39 | buy | 268 | 0.80 | 1.49319 | 0.00000 | 0.00000 | ||
536 | 2022.09.16 12:52 | buy | 269 | 0.48 | 1.49217 | 0.00000 | 0.00000 | ||
537 | 2022.09.16 13:10 | buy | 270 | 0.28 | 1.49116 | 0.00000 | 0.00000 | ||
538 | 2022.09.16 14:23 | buy | 271 | 0.17 | 1.49014 | 0.00000 | 0.00000 | ||
539 | 2022.09.16 14:41 | close | 271 | 0.17 | 1.49251 | 0.00000 | 0.00000 | 26.30 | 12829.95 |
540 | 2022.09.16 14:41 | close | 270 | 0.28 | 1.49251 | 0.00000 | 0.00000 | 24.67 | 12854.62 |
541 | 2022.09.16 14:41 | close | 269 | 0.48 | 1.49251 | 0.00000 | 0.00000 | 10.65 | 12865.27 |
542 | 2022.09.16 14:41 | close | 268 | 0.80 | 1.49251 | 0.00000 | 0.00000 | -35.51 | 12829.76 |
543 | 2022.09.16 14:41 | buy | 272 | 0.80 | 1.49291 | 0.00000 | 0.00000 | ||
544 | 2022.09.16 14:50 | close | 272 | 0.80 | 1.49407 | 0.00000 | 0.00000 | 60.58 | 12890.34 |
545 | 2022.09.16 14:50 | buy | 273 | 0.80 | 1.49447 | 0.00000 | 0.00000 | ||
546 | 2022.09.16 14:55 | close | 273 | 0.80 | 1.49566 | 0.00000 | 0.00000 | 62.14 | 12952.48 |
547 | 2022.09.16 14:55 | buy | 274 | 0.80 | 1.49606 | 0.00000 | 0.00000 | ||
548 | 2022.09.16 15:52 | buy | 275 | 0.48 | 1.49497 | 0.00000 | 0.00000 | ||
549 | 2022.09.16 15:59 | buy | 276 | 0.28 | 1.49394 | 0.00000 | 0.00000 | ||
550 | 2022.09.16 16:33 | close | 276 | 0.28 | 1.49583 | 0.00000 | 0.00000 | 34.55 | 12987.03 |
551 | 2022.09.16 16:33 | close | 275 | 0.48 | 1.49583 | 0.00000 | 0.00000 | 26.94 | 13013.97 |
552 | 2022.09.16 16:33 | close | 274 | 0.80 | 1.49583 | 0.00000 | 0.00000 | -12.01 | 13001.96 |
553 | 2022.09.16 16:33 | buy | 277 | 0.80 | 1.49623 | 0.00000 | 0.00000 | ||
554 | 2022.09.16 16:44 | buy | 278 | 0.48 | 1.49519 | 0.00000 | 0.00000 | ||
555 | 2022.09.16 16:52 | buy | 279 | 0.28 | 1.49419 | 0.00000 | 0.00000 | ||
556 | 2022.09.16 17:58 | buy | 280 | 0.17 | 1.49313 | 0.00000 | 0.00000 | ||
557 | 2022.09.16 18:27 | buy | 281 | 0.10 | 1.49203 | 0.00000 | 0.00000 | ||
558 | 2022.09.16 19:21 | buy | 282 | 0.06 | 1.49103 | 0.00000 | 0.00000 | ||
559 | 2022.09.16 19:56 | buy | 283 | 0.03 | 1.49001 | 0.00000 | 0.00000 | ||
560 | 2022.09.18 22:54 | buy | 284 | 0.02 | 1.48900 | 0.00000 | 0.00000 | ||
561 | 2022.09.19 10:50 | close | 284 | 0.02 | 1.49511 | 0.00000 | 0.00000 | 7.85 | 13009.81 |
562 | 2022.09.19 10:50 | close | 283 | 0.03 | 1.49511 | 0.00000 | 0.00000 | 9.80 | 13019.61 |
563 | 2022.09.19 10:50 | close | 282 | 0.06 | 1.49511 | 0.00000 | 0.00000 | 15.60 | 13035.21 |
564 | 2022.09.19 10:50 | close | 281 | 0.10 | 1.49511 | 0.00000 | 0.00000 | 19.48 | 13054.68 |
565 | 2022.09.19 10:50 | close | 280 | 0.17 | 1.49511 | 0.00000 | 0.00000 | 20.90 | 13075.59 |
566 | 2022.09.19 10:50 | close | 279 | 0.28 | 1.49511 | 0.00000 | 0.00000 | 15.05 | 13090.63 |
567 | 2022.09.19 10:50 | close | 278 | 0.48 | 1.49511 | 0.00000 | 0.00000 | -5.55 | 13085.08 |
568 | 2022.09.19 10:50 | close | 277 | 0.80 | 1.49511 | 0.00000 | 0.00000 | -63.56 | 13021.52 |
569 | 2022.09.19 10:50 | buy | 285 | 0.80 | 1.49551 | 0.00000 | 0.00000 | ||
570 | 2022.09.19 11:17 | buy | 286 | 0.48 | 1.49449 | 0.00000 | 0.00000 | ||
571 | 2022.09.19 11:37 | close | 286 | 0.48 | 1.49567 | 0.00000 | 0.00000 | 36.98 | 13058.50 |
572 | 2022.09.19 11:37 | close | 285 | 0.80 | 1.49567 | 0.00000 | 0.00000 | 8.36 | 13066.86 |
573 | 2022.09.19 11:37 | buy | 287 | 0.80 | 1.49607 | 0.00000 | 0.00000 | ||
574 | 2022.09.19 11:54 | buy | 288 | 0.48 | 1.49505 | 0.00000 | 0.00000 | ||
575 | 2022.09.19 12:54 | buy | 289 | 0.28 | 1.49397 | 0.00000 | 0.00000 | ||
576 | 2022.09.19 14:05 | close | 289 | 0.28 | 1.49584 | 0.00000 | 0.00000 | 34.18 | 13101.04 |
577 | 2022.09.19 14:05 | close | 288 | 0.48 | 1.49584 | 0.00000 | 0.00000 | 24.76 | 13125.80 |
578 | 2022.09.19 14:05 | close | 287 | 0.80 | 1.49584 | 0.00000 | 0.00000 | -12.02 | 13113.78 |
579 | 2022.09.19 14:05 | buy | 290 | 0.80 | 1.49624 | 0.00000 | 0.00000 | ||
580 | 2022.09.19 14:07 | buy | 291 | 0.48 | 1.49523 | 0.00000 | 0.00000 | ||
581 | 2022.09.19 14:11 | buy | 292 | 0.28 | 1.49417 | 0.00000 | 0.00000 | ||
582 | 2022.09.19 14:42 | buy | 293 | 0.17 | 1.49302 | 0.00000 | 0.00000 | ||
583 | 2022.09.19 16:45 | buy | 294 | 0.10 | 1.49199 | 0.00000 | 0.00000 | ||
584 | 2022.09.19 17:25 | buy | 295 | 0.06 | 1.49093 | 0.00000 | 0.00000 | ||
585 | 2022.09.19 21:00 | buy | 296 | 0.03 | 1.48970 | 0.00000 | 0.00000 | ||
586 | 2022.09.20 12:22 | buy | 297 | 0.02 | 1.48845 | 0.00000 | 0.00000 | ||
587 | 2022.09.21 06:33 | buy | 298 | 0.01 | 1.48740 | 0.00000 | 0.00000 | ||
588 | 2022.09.21 06:40 | buy | 299 | 0.01 | 1.48616 | 0.00000 | 0.00000 | ||
589 | 2022.09.21 07:16 | buy | 300 | 0.01 | 1.48513 | 0.00000 | 0.00000 | ||
590 | 2022.09.21 11:59 | buy | 301 | 0.01 | 1.48407 | 0.00000 | 0.00000 | ||
591 | 2022.09.21 15:16 | buy | 302 | 0.01 | 1.48307 | 0.00000 | 0.00000 | ||
592 | 2022.09.21 17:59 | buy | 303 | 0.01 | 1.48147 | 0.00000 | 0.00000 | ||
593 | 2022.09.21 18:43 | buy | 304 | 0.01 | 1.48033 | 0.00000 | 0.00000 | ||
594 | 2022.09.21 18:45 | buy | 305 | 0.01 | 1.47893 | 0.00000 | 0.00000 | ||
595 | 2022.09.21 18:45 | buy | 306 | 0.01 | 1.47750 | 0.00000 | 0.00000 | ||
596 | 2022.09.26 00:59 | buy | 307 | 0.01 | 1.47621 | 0.00000 | 0.00000 | ||
597 | 2022.09.26 00:59 | buy | 308 | 0.01 | 1.47433 | 0.00000 | 0.00000 | ||
598 | 2022.09.26 00:59 | buy | 309 | 0.01 | 1.47184 | 0.00000 | 0.00000 | ||
599 | 2022.09.28 04:12 | close | 309 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 14.93 | 13128.71 |
600 | 2022.09.28 04:12 | close | 308 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 13.30 | 13142.02 |
601 | 2022.09.28 04:12 | close | 307 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 12.08 | 13154.10 |
602 | 2022.09.28 04:12 | close | 306 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 10.92 | 13165.01 |
603 | 2022.09.28 04:12 | close | 305 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 9.99 | 13175.00 |
604 | 2022.09.28 04:12 | close | 304 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 9.08 | 13184.08 |
605 | 2022.09.28 04:12 | close | 303 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 8.33 | 13192.40 |
606 | 2022.09.28 04:12 | close | 302 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 7.29 | 13199.69 |
607 | 2022.09.28 04:12 | close | 301 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 6.63 | 13206.32 |
608 | 2022.09.28 04:12 | close | 300 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 5.94 | 13212.25 |
609 | 2022.09.28 04:12 | close | 299 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 5.27 | 13217.52 |
610 | 2022.09.28 04:12 | close | 298 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 4.46 | 13221.98 |
611 | 2022.09.28 04:12 | close | 297 | 0.02 | 1.49491 | 0.00000 | 0.00000 | 7.42 | 13229.39 |
612 | 2022.09.28 04:12 | close | 296 | 0.03 | 1.49491 | 0.00000 | 0.00000 | 8.50 | 13237.89 |
613 | 2022.09.28 04:12 | close | 295 | 0.06 | 1.49491 | 0.00000 | 0.00000 | 12.17 | 13250.06 |
614 | 2022.09.28 04:12 | close | 294 | 0.10 | 1.49491 | 0.00000 | 0.00000 | 13.36 | 13263.41 |
615 | 2022.09.28 04:12 | close | 293 | 0.17 | 1.49491 | 0.00000 | 0.00000 | 11.28 | 13274.69 |
616 | 2022.09.28 04:12 | close | 292 | 0.28 | 1.49491 | 0.00000 | 0.00000 | -2.45 | 13272.24 |
617 | 2022.09.28 04:12 | close | 291 | 0.48 | 1.49491 | 0.00000 | 0.00000 | -37.40 | 13234.84 |
618 | 2022.09.28 04:12 | close | 290 | 0.80 | 1.49491 | 0.00000 | 0.00000 | -115.09 | 13119.75 |
619 | 2022.09.28 04:12 | buy | 310 | 0.80 | 1.49531 | 0.00000 | 0.00000 | ||
620 | 2022.09.28 04:15 | buy | 311 | 0.48 | 1.49430 | 0.00000 | 0.00000 | ||
621 | 2022.09.28 04:31 | close | 311 | 0.48 | 1.49557 | 0.00000 | 0.00000 | 39.80 | 13159.55 |
622 | 2022.09.28 04:31 | close | 310 | 0.80 | 1.49557 | 0.00000 | 0.00000 | 13.57 | 13173.12 |
623 | 2022.09.28 04:31 | buy | 312 | 0.80 | 1.49597 | 0.00000 | 0.00000 | ||
624 | 2022.09.28 04:52 | buy | 313 | 0.48 | 1.49487 | 0.00000 | 0.00000 | ||
625 | 2022.09.28 05:07 | close | 313 | 0.48 | 1.49614 | 0.00000 | 0.00000 | 39.80 | 13212.92 |
626 | 2022.09.28 05:07 | close | 312 | 0.80 | 1.49614 | 0.00000 | 0.00000 | 8.88 | 13221.80 |
627 | 2022.09.28 05:07 | buy | 314 | 0.80 | 1.49654 | 0.00000 | 0.00000 | ||
628 | 2022.09.28 05:29 | buy | 315 | 0.48 | 1.49544 | 0.00000 | 0.00000 | ||
629 | 2022.09.28 05:57 | close | 315 | 0.48 | 1.49670 | 0.00000 | 0.00000 | 39.48 | 13261.28 |
630 | 2022.09.28 05:57 | close | 314 | 0.80 | 1.49670 | 0.00000 | 0.00000 | 8.36 | 13269.64 |
631 | 2022.09.28 05:57 | buy | 316 | 0.80 | 1.49710 | 0.00000 | 0.00000 | ||
632 | 2022.09.28 06:03 | buy | 317 | 0.48 | 1.49609 | 0.00000 | 0.00000 | ||
633 | 2022.09.28 06:05 | buy | 318 | 0.28 | 1.49503 | 0.00000 | 0.00000 | ||
634 | 2022.09.28 06:33 | close | 318 | 0.28 | 1.49682 | 0.00000 | 0.00000 | 32.72 | 13302.36 |
635 | 2022.09.28 06:33 | close | 317 | 0.48 | 1.49682 | 0.00000 | 0.00000 | 22.88 | 13325.24 |
636 | 2022.09.28 06:33 | close | 316 | 0.80 | 1.49682 | 0.00000 | 0.00000 | -14.62 | 13310.62 |
637 | 2022.09.28 06:33 | buy | 319 | 0.80 | 1.49722 | 0.00000 | 0.00000 | ||
638 | 2022.09.28 06:45 | buy | 320 | 0.48 | 1.49614 | 0.00000 | 0.00000 | ||
639 | 2022.09.28 06:52 | close | 320 | 0.48 | 1.49744 | 0.00000 | 0.00000 | 40.73 | 13351.35 |
640 | 2022.09.28 06:52 | close | 319 | 0.80 | 1.49744 | 0.00000 | 0.00000 | 11.48 | 13362.83 |
641 | 2022.09.28 06:52 | buy | 321 | 0.80 | 1.49784 | 0.00000 | 0.00000 | ||
642 | 2022.09.28 06:57 | close | 321 | 0.80 | 1.49886 | 0.00000 | 0.00000 | 53.27 | 13416.10 |
643 | 2022.09.28 06:57 | buy | 322 | 0.80 | 1.49926 | 0.00000 | 0.00000 | ||
644 | 2022.09.28 07:01 | buy | 323 | 0.48 | 1.49826 | 0.00000 | 0.00000 | ||
645 | 2022.09.28 07:03 | buy | 324 | 0.28 | 1.49704 | 0.00000 | 0.00000 | ||
646 | 2022.09.28 07:12 | close | 324 | 0.28 | 1.49906 | 0.00000 | 0.00000 | 36.92 | 13453.02 |
647 | 2022.09.28 07:12 | close | 323 | 0.48 | 1.49906 | 0.00000 | 0.00000 | 25.07 | 13478.09 |
648 | 2022.09.28 07:12 | close | 322 | 0.80 | 1.49906 | 0.00000 | 0.00000 | -10.44 | 13467.65 |
649 | 2022.09.28 07:12 | buy | 325 | 0.80 | 1.49946 | 0.00000 | 0.00000 | ||
650 | 2022.09.28 07:45 | buy | 326 | 0.48 | 1.49831 | 0.00000 | 0.00000 | ||
651 | 2022.09.28 07:48 | buy | 327 | 0.28 | 1.49728 | 0.00000 | 0.00000 | ||
652 | 2022.09.28 08:07 | close | 327 | 0.28 | 1.49918 | 0.00000 | 0.00000 | 34.73 | 13502.38 |
653 | 2022.09.28 08:07 | close | 326 | 0.48 | 1.49918 | 0.00000 | 0.00000 | 27.27 | 13529.65 |
654 | 2022.09.28 08:07 | close | 325 | 0.80 | 1.49918 | 0.00000 | 0.00000 | -14.62 | 13515.03 |
655 | 2022.09.28 08:07 | buy | 328 | 0.80 | 1.49958 | 0.00000 | 0.00000 | ||
656 | 2022.09.28 08:15 | buy | 329 | 0.48 | 1.49855 | 0.00000 | 0.00000 | ||
657 | 2022.09.28 08:20 | buy | 330 | 0.28 | 1.49738 | 0.00000 | 0.00000 | ||
658 | 2022.09.28 08:38 | buy | 331 | 0.17 | 1.49619 | 0.00000 | 0.00000 | ||
659 | 2022.09.28 09:15 | close | 331 | 0.17 | 1.49884 | 0.00000 | 0.00000 | 29.41 | 13544.44 |
660 | 2022.09.28 09:15 | close | 330 | 0.28 | 1.49884 | 0.00000 | 0.00000 | 26.69 | 13571.13 |
661 | 2022.09.28 09:15 | close | 329 | 0.48 | 1.49884 | 0.00000 | 0.00000 | 9.09 | 13580.22 |
662 | 2022.09.28 09:15 | close | 328 | 0.80 | 1.49884 | 0.00000 | 0.00000 | -38.65 | 13541.57 |
663 | 2022.09.28 09:15 | buy | 332 | 0.80 | 1.49924 | 0.00000 | 0.00000 | ||
664 | 2022.09.28 09:17 | buy | 333 | 0.48 | 1.49821 | 0.00000 | 0.00000 | ||
665 | 2022.09.28 09:43 | buy | 334 | 0.28 | 1.49721 | 0.00000 | 0.00000 | ||
666 | 2022.09.28 09:48 | buy | 335 | 0.17 | 1.49619 | 0.00000 | 0.00000 | ||
667 | 2022.09.28 10:02 | buy | 336 | 0.10 | 1.49484 | 0.00000 | 0.00000 | ||
668 | 2022.09.28 10:13 | buy | 337 | 0.06 | 1.49378 | 0.00000 | 0.00000 | ||
669 | 2022.09.28 10:16 | buy | 338 | 0.03 | 1.49260 | 0.00000 | 0.00000 | ||
670 | 2022.09.28 10:18 | buy | 339 | 0.02 | 1.49143 | 0.00000 | 0.00000 | ||
671 | 2022.09.28 10:20 | buy | 340 | 0.01 | 1.49036 | 0.00000 | 0.00000 | ||
672 | 2022.09.28 10:22 | buy | 341 | 0.01 | 1.48935 | 0.00000 | 0.00000 | ||
673 | 2022.09.28 13:29 | buy | 342 | 0.01 | 1.48817 | 0.00000 | 0.00000 | ||
674 | 2022.09.28 14:15 | buy | 343 | 0.01 | 1.48707 | 0.00000 | 0.00000 | ||
675 | 2022.09.28 14:17 | buy | 344 | 0.01 | 1.48585 | 0.00000 | 0.00000 | ||
676 | 2022.09.28 14:23 | buy | 345 | 0.01 | 1.48472 | 0.00000 | 0.00000 | ||
677 | 2022.09.29 07:53 | close | 345 | 0.01 | 1.49806 | 0.00000 | 0.00000 | 8.52 | 13550.09 |
678 | 2022.09.29 07:53 | close | 344 | 0.01 | 1.49806 | 0.00000 | 0.00000 | 7.78 | 13557.87 |
679 | 2022.09.29 07:53 | close | 343 | 0.01 | 1.49806 | 0.00000 | 0.00000 | 6.99 | 13564.86 |
680 | 2022.09.29 07:53 | close | 342 | 0.01 | 1.49806 | 0.00000 | 0.00000 | 6.27 | 13571.13 |
681 | 2022.09.29 07:53 | close | 341 | 0.01 | 1.49806 | 0.00000 | 0.00000 | 5.50 | 13576.63 |
682 | 2022.09.29 07:53 | close | 340 | 0.01 | 1.49806 | 0.00000 | 0.00000 | 4.84 | 13581.47 |
683 | 2022.09.29 07:53 | close | 339 | 0.02 | 1.49806 | 0.00000 | 0.00000 | 8.28 | 13589.75 |
684 | 2022.09.29 07:53 | close | 338 | 0.03 | 1.49806 | 0.00000 | 0.00000 | 10.13 | 13599.88 |
685 | 2022.09.29 07:53 | close | 337 | 0.06 | 1.49806 | 0.00000 | 0.00000 | 15.62 | 13615.49 |
686 | 2022.09.29 07:53 | close | 336 | 0.10 | 1.49806 | 0.00000 | 0.00000 | 19.12 | 13634.61 |
687 | 2022.09.29 07:53 | close | 335 | 0.17 | 1.49806 | 0.00000 | 0.00000 | 17.53 | 13652.14 |
688 | 2022.09.29 07:53 | close | 334 | 0.28 | 1.49806 | 0.00000 | 0.00000 | 10.22 | 13662.36 |
689 | 2022.09.29 07:53 | close | 333 | 0.48 | 1.49806 | 0.00000 | 0.00000 | -13.83 | 13648.53 |
690 | 2022.09.29 07:53 | close | 332 | 0.80 | 1.49806 | 0.00000 | 0.00000 | -76.84 | 13571.68 |
691 | 2022.09.29 07:53 | buy | 346 | 0.80 | 1.49846 | 0.00000 | 0.00000 | ||
692 | 2022.09.29 08:03 | buy | 347 | 0.48 | 1.49745 | 0.00000 | 0.00000 | ||
693 | 2022.09.29 08:18 | buy | 348 | 0.28 | 1.49639 | 0.00000 | 0.00000 | ||
694 | 2022.09.29 08:23 | buy | 349 | 0.17 | 1.49536 | 0.00000 | 0.00000 | ||
695 | 2022.09.29 08:59 | close | 349 | 0.17 | 1.49776 | 0.00000 | 0.00000 | 26.64 | 13598.32 |
696 | 2022.09.29 08:59 | close | 348 | 0.28 | 1.49776 | 0.00000 | 0.00000 | 25.05 | 13623.37 |
697 | 2022.09.29 08:59 | close | 347 | 0.48 | 1.49776 | 0.00000 | 0.00000 | 9.71 | 13633.08 |
698 | 2022.09.29 08:59 | close | 346 | 0.80 | 1.49776 | 0.00000 | 0.00000 | -36.55 | 13596.53 |
699 | 2022.09.29 08:59 | buy | 350 | 0.80 | 1.49816 | 0.00000 | 0.00000 | ||
700 | 2022.09.29 09:12 | buy | 351 | 0.48 | 1.49706 | 0.00000 | 0.00000 | ||
701 | 2022.09.29 09:35 | close | 351 | 0.48 | 1.49834 | 0.00000 | 0.00000 | 40.10 | 13636.63 |
702 | 2022.09.29 09:35 | close | 350 | 0.80 | 1.49834 | 0.00000 | 0.00000 | 9.40 | 13646.03 |
703 | 2022.09.29 09:35 | buy | 352 | 0.80 | 1.49874 | 0.00000 | 0.00000 | ||
704 | 2022.09.29 09:50 | buy | 353 | 0.48 | 1.49768 | 0.00000 | 0.00000 | ||
705 | 2022.09.29 10:06 | close | 353 | 0.48 | 1.49899 | 0.00000 | 0.00000 | 41.05 | 13687.08 |
706 | 2022.09.29 10:06 | close | 352 | 0.80 | 1.49899 | 0.00000 | 0.00000 | 13.05 | 13700.13 |
707 | 2022.09.29 10:06 | buy | 354 | 0.80 | 1.49939 | 0.00000 | 0.00000 | ||
708 | 2022.09.29 10:51 | close | 354 | 0.80 | 1.50048 | 0.00000 | 0.00000 | 56.93 | 13757.06 |
709 | 2022.09.29 10:51 | buy | 355 | 0.80 | 1.50088 | 0.00000 | 0.00000 | ||
710 | 2022.09.29 10:56 | close | 355 | 0.80 | 1.50200 | 0.00000 | 0.00000 | 58.49 | 13815.55 |
711 | 2022.09.29 10:56 | buy | 356 | 0.80 | 1.50240 | 0.00000 | 0.00000 | ||
712 | 2022.09.29 10:56 | buy | 357 | 0.48 | 1.50128 | 0.00000 | 0.00000 | ||
713 | 2022.09.29 11:19 | buy | 358 | 0.28 | 1.49997 | 0.00000 | 0.00000 | ||
714 | 2022.09.29 11:35 | buy | 359 | 0.17 | 1.49890 | 0.00000 | 0.00000 | ||
715 | 2022.09.29 13:38 | close | 359 | 0.17 | 1.50161 | 0.00000 | 0.00000 | 30.07 | 13845.62 |
716 | 2022.09.29 13:38 | close | 358 | 0.28 | 1.50161 | 0.00000 | 0.00000 | 29.98 | 13875.60 |
717 | 2022.09.29 13:38 | close | 357 | 0.48 | 1.50161 | 0.00000 | 0.00000 | 10.34 | 13885.94 |
718 | 2022.09.29 13:38 | close | 356 | 0.80 | 1.50161 | 0.00000 | 0.00000 | -41.26 | 13844.68 |
719 | 2022.09.29 13:38 | buy | 360 | 0.80 | 1.50201 | 0.00000 | 0.00000 | ||
720 | 2022.09.29 13:43 | close | 360 | 0.80 | 1.50339 | 0.00000 | 0.00000 | 72.07 | 13916.75 |
721 | 2022.09.29 13:43 | buy | 361 | 0.80 | 1.50379 | 0.00000 | 0.00000 | ||
722 | 2022.09.29 13:48 | buy | 362 | 0.48 | 1.50259 | 0.00000 | 0.00000 | ||
723 | 2022.09.29 13:59 | close | 362 | 0.48 | 1.50388 | 0.00000 | 0.00000 | 40.42 | 13957.17 |
724 | 2022.09.29 13:59 | close | 361 | 0.80 | 1.50388 | 0.00000 | 0.00000 | 4.70 | 13961.87 |
725 | 2022.09.29 13:59 | buy | 363 | 0.80 | 1.50428 | 0.00000 | 0.00000 | ||
726 | 2022.09.29 14:02 | close | 363 | 0.80 | 1.50535 | 0.00000 | 0.00000 | 55.88 | 14017.75 |
727 | 2022.09.29 14:02 | buy | 364 | 0.80 | 1.50575 | 0.00000 | 0.00000 | ||
728 | 2022.09.29 14:05 | buy | 365 | 0.48 | 1.50471 | 0.00000 | 0.00000 | ||
729 | 2022.09.29 14:08 | close | 365 | 0.48 | 1.50606 | 0.00000 | 0.00000 | 42.30 | 14060.05 |
730 | 2022.09.29 14:08 | close | 364 | 0.80 | 1.50606 | 0.00000 | 0.00000 | 16.19 | 14076.24 |
731 | 2022.09.29 14:08 | buy | 366 | 0.80 | 1.50646 | 0.00000 | 0.00000 | ||
732 | 2022.09.29 14:09 | close | 366 | 0.80 | 1.50781 | 0.00000 | 0.00000 | 70.51 | 14146.75 |
733 | 2022.09.29 14:09 | buy | 367 | 0.80 | 1.50821 | 0.00000 | 0.00000 | ||
734 | 2022.09.29 14:10 | buy | 368 | 0.48 | 1.50706 | 0.00000 | 0.00000 | ||
735 | 2022.09.29 14:30 | close | 368 | 0.48 | 1.50835 | 0.00000 | 0.00000 | 40.43 | 14187.18 |
736 | 2022.09.29 14:30 | close | 367 | 0.80 | 1.50835 | 0.00000 | 0.00000 | 7.31 | 14194.49 |
737 | 2022.09.29 14:30 | buy | 369 | 0.80 | 1.50875 | 0.00000 | 0.00000 | ||
738 | 2022.09.29 14:33 | buy | 370 | 0.48 | 1.50756 | 0.00000 | 0.00000 | ||
739 | 2022.09.29 14:43 | buy | 371 | 0.28 | 1.50641 | 0.00000 | 0.00000 | ||
740 | 2022.09.29 14:50 | close | 371 | 0.28 | 1.50839 | 0.00000 | 0.00000 | 36.19 | 14230.68 |
741 | 2022.09.29 14:50 | close | 370 | 0.48 | 1.50839 | 0.00000 | 0.00000 | 26.01 | 14256.69 |
742 | 2022.09.29 14:50 | close | 369 | 0.80 | 1.50839 | 0.00000 | 0.00000 | -18.80 | 14237.89 |
743 | 2022.09.29 14:50 | buy | 372 | 0.80 | 1.50879 | 0.00000 | 0.00000 | ||
744 | 2022.09.29 14:53 | buy | 373 | 0.48 | 1.50749 | 0.00000 | 0.00000 | ||
745 | 2022.09.29 15:01 | close | 373 | 0.48 | 1.50885 | 0.00000 | 0.00000 | 42.61 | 14280.50 |
746 | 2022.09.29 15:01 | close | 372 | 0.80 | 1.50885 | 0.00000 | 0.00000 | 3.13 | 14283.63 |
747 | 2022.09.29 15:01 | buy | 374 | 0.80 | 1.50925 | 0.00000 | 0.00000 | ||
748 | 2022.09.29 15:04 | buy | 375 | 0.48 | 1.50799 | 0.00000 | 0.00000 | ||
749 | 2022.09.29 15:07 | buy | 376 | 0.28 | 1.50697 | 0.00000 | 0.00000 | ||
750 | 2022.09.29 15:19 | buy | 377 | 0.17 | 1.50585 | 0.00000 | 0.00000 | ||
751 | 2022.09.29 15:27 | close | 377 | 0.17 | 1.50844 | 0.00000 | 0.00000 | 28.74 | 14312.37 |
752 | 2022.09.29 15:27 | close | 376 | 0.28 | 1.50844 | 0.00000 | 0.00000 | 26.87 | 14339.24 |
753 | 2022.09.29 15:27 | close | 375 | 0.48 | 1.50844 | 0.00000 | 0.00000 | 14.10 | 14353.34 |
754 | 2022.09.29 15:27 | close | 374 | 0.80 | 1.50844 | 0.00000 | 0.00000 | -42.30 | 14311.04 |
755 | 2022.09.29 15:27 | buy | 378 | 0.80 | 1.50884 | 0.00000 | 0.00000 | ||
756 | 2022.09.29 15:38 | buy | 379 | 0.48 | 1.50783 | 0.00000 | 0.00000 | ||
757 | 2022.09.29 15:51 | buy | 380 | 0.28 | 1.50679 | 0.00000 | 0.00000 | ||
758 | 2022.09.29 15:56 | buy | 381 | 0.17 | 1.50573 | 0.00000 | 0.00000 | ||
759 | 2022.09.29 16:18 | close | 381 | 0.17 | 1.50830 | 0.00000 | 0.00000 | 28.52 | 14339.56 |
760 | 2022.09.29 16:18 | close | 380 | 0.28 | 1.50830 | 0.00000 | 0.00000 | 27.60 | 14367.16 |
761 | 2022.09.29 16:18 | close | 379 | 0.48 | 1.50830 | 0.00000 | 0.00000 | 14.73 | 14381.89 |
762 | 2022.09.29 16:18 | close | 378 | 0.80 | 1.50830 | 0.00000 | 0.00000 | -28.20 | 14353.69 |
763 | 2022.09.29 16:18 | buy | 382 | 0.80 | 1.50870 | 0.00000 | 0.00000 | ||
764 | 2022.09.29 16:22 | close | 382 | 0.80 | 1.50972 | 0.00000 | 0.00000 | 53.27 | 14406.96 |
765 | 2022.09.29 16:22 | buy | 383 | 0.80 | 1.51012 | 0.00000 | 0.00000 | ||
766 | 2022.09.29 16:31 | buy | 384 | 0.48 | 1.50909 | 0.00000 | 0.00000 | ||
767 | 2022.09.29 16:45 | buy | 385 | 0.28 | 1.50805 | 0.00000 | 0.00000 | ||
768 | 2022.09.29 17:19 | close | 385 | 0.28 | 1.50990 | 0.00000 | 0.00000 | 33.82 | 14440.78 |
769 | 2022.09.29 17:19 | close | 384 | 0.48 | 1.50990 | 0.00000 | 0.00000 | 25.39 | 14466.17 |
770 | 2022.09.29 17:19 | close | 383 | 0.80 | 1.50990 | 0.00000 | 0.00000 | -11.48 | 14454.69 |
771 | 2022.09.29 17:19 | buy | 386 | 0.80 | 1.51030 | 0.00000 | 0.00000 | ||
772 | 2022.09.29 17:27 | buy | 387 | 0.48 | 1.50922 | 0.00000 | 0.00000 | ||
773 | 2022.09.29 17:47 | close | 387 | 0.48 | 1.51049 | 0.00000 | 0.00000 | 39.79 | 14494.48 |
774 | 2022.09.29 17:47 | close | 386 | 0.80 | 1.51049 | 0.00000 | 0.00000 | 9.92 | 14504.40 |
775 | 2022.09.29 17:47 | buy | 388 | 0.80 | 1.51089 | 0.00000 | 0.00000 | ||
776 | 2022.09.29 17:57 | close | 388 | 0.80 | 1.51198 | 0.00000 | 0.00000 | 56.92 | 14561.32 |
777 | 2022.09.29 17:57 | buy | 389 | 0.80 | 1.51238 | 0.00000 | 0.00000 | ||
778 | 2022.09.29 19:02 | buy | 390 | 0.48 | 1.51131 | 0.00000 | 0.00000 | ||
779 | 2022.09.29 19:21 | buy | 391 | 0.28 | 1.51030 | 0.00000 | 0.00000 | ||
780 | 2022.09.29 19:50 | buy | 392 | 0.17 | 1.50930 | 0.00000 | 0.00000 | ||
781 | 2022.09.30 01:16 | close | 392 | 0.17 | 1.51180 | 0.00000 | 0.00000 | 26.67 | 14588.00 |
782 | 2022.09.30 01:16 | close | 391 | 0.28 | 1.51180 | 0.00000 | 0.00000 | 25.65 | 14613.64 |
783 | 2022.09.30 01:16 | close | 390 | 0.48 | 1.51180 | 0.00000 | 0.00000 | 12.31 | 14625.95 |
784 | 2022.09.30 01:16 | close | 389 | 0.80 | 1.51180 | 0.00000 | 0.00000 | -35.36 | 14590.59 |
785 | 2022.09.30 01:16 | buy | 393 | 0.80 | 1.51220 | 0.00000 | 0.00000 | ||
786 | 2022.09.30 01:25 | buy | 394 | 0.48 | 1.51111 | 0.00000 | 0.00000 | ||
787 | 2022.09.30 01:51 | buy | 395 | 0.28 | 1.50995 | 0.00000 | 0.00000 | ||
788 | 2022.09.30 04:05 | close | 395 | 0.28 | 1.51184 | 0.00000 | 0.00000 | 34.55 | 14625.14 |
789 | 2022.09.30 04:05 | close | 394 | 0.48 | 1.51184 | 0.00000 | 0.00000 | 22.87 | 14648.01 |
790 | 2022.09.30 04:05 | close | 393 | 0.80 | 1.51184 | 0.00000 | 0.00000 | -18.80 | 14629.21 |
791 | 2022.09.30 04:05 | buy | 396 | 0.80 | 1.51224 | 0.00000 | 0.00000 | ||
792 | 2022.09.30 05:18 | buy | 397 | 0.48 | 1.51120 | 0.00000 | 0.00000 | ||
793 | 2022.09.30 06:42 | close | 397 | 0.48 | 1.51240 | 0.00000 | 0.00000 | 37.60 | 14666.81 |
794 | 2022.09.30 06:42 | close | 396 | 0.80 | 1.51240 | 0.00000 | 0.00000 | 8.36 | 14675.17 |
795 | 2022.09.30 06:42 | buy | 398 | 0.80 | 1.51280 | 0.00000 | 0.00000 | ||
796 | 2022.09.30 06:45 | buy | 399 | 0.48 | 1.51146 | 0.00000 | 0.00000 | ||
797 | 2022.09.30 07:01 | buy | 400 | 0.28 | 1.51036 | 0.00000 | 0.00000 | ||
798 | 2022.09.30 07:51 | close | 400 | 0.28 | 1.51240 | 0.00000 | 0.00000 | 37.29 | 14712.46 |
799 | 2022.09.30 07:51 | close | 399 | 0.48 | 1.51240 | 0.00000 | 0.00000 | 29.45 | 14741.91 |
800 | 2022.09.30 07:51 | close | 398 | 0.80 | 1.51240 | 0.00000 | 0.00000 | -20.89 | 14721.02 |
801 | 2022.09.30 07:51 | buy | 401 | 0.80 | 1.51280 | 0.00000 | 0.00000 | ||
802 | 2022.09.30 08:13 | buy | 402 | 0.48 | 1.51174 | 0.00000 | 0.00000 | ||
803 | 2022.09.30 08:22 | buy | 403 | 0.28 | 1.51067 | 0.00000 | 0.00000 | ||
804 | 2022.09.30 08:30 | buy | 404 | 0.17 | 1.50957 | 0.00000 | 0.00000 | ||
805 | 2022.09.30 10:03 | buy | 405 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
806 | 2022.09.30 10:11 | buy | 406 | 0.06 | 1.50736 | 0.00000 | 0.00000 | ||
807 | 2022.09.30 10:28 | buy | 407 | 0.03 | 1.50619 | 0.00000 | 0.00000 | ||
808 | 2022.09.30 13:00 | buy | 408 | 0.02 | 1.50503 | 0.00000 | 0.00000 | ||
809 | 2022.09.30 13:20 | buy | 409 | 0.01 | 1.50383 | 0.00000 | 0.00000 | ||
810 | 2022.09.30 14:18 | close | 409 | 0.01 | 1.51139 | 0.00000 | 0.00000 | 4.93 | 14725.95 |
811 | 2022.09.30 14:18 | close | 408 | 0.02 | 1.51139 | 0.00000 | 0.00000 | 8.30 | 14734.25 |
812 | 2022.09.30 14:18 | close | 407 | 0.03 | 1.51139 | 0.00000 | 0.00000 | 10.18 | 14744.43 |
813 | 2022.09.30 14:18 | close | 406 | 0.06 | 1.51139 | 0.00000 | 0.00000 | 15.78 | 14760.21 |
814 | 2022.09.30 14:18 | close | 405 | 0.10 | 1.51139 | 0.00000 | 0.00000 | 19.13 | 14779.34 |
815 | 2022.09.30 14:18 | close | 404 | 0.17 | 1.51139 | 0.00000 | 0.00000 | 20.20 | 14799.54 |
816 | 2022.09.30 14:18 | close | 403 | 0.28 | 1.51139 | 0.00000 | 0.00000 | 13.16 | 14812.70 |
817 | 2022.09.30 14:18 | close | 402 | 0.48 | 1.51139 | 0.00000 | 0.00000 | -10.97 | 14801.73 |
818 | 2022.09.30 14:18 | close | 401 | 0.80 | 1.51139 | 0.00000 | 0.00000 | -73.64 | 14728.09 |
819 | 2022.09.30 14:18 | buy | 410 | 0.80 | 1.51179 | 0.00000 | 0.00000 | ||
820 | 2022.09.30 14:19 | buy | 411 | 0.48 | 1.51069 | 0.00000 | 0.00000 | ||
821 | 2022.09.30 14:29 | close | 411 | 0.48 | 1.51203 | 0.00000 | 0.00000 | 41.99 | 14770.08 |
822 | 2022.09.30 14:29 | close | 410 | 0.80 | 1.51203 | 0.00000 | 0.00000 | 12.53 | 14782.61 |
823 | 2022.09.30 14:29 | buy | 412 | 0.80 | 1.51243 | 0.00000 | 0.00000 | ||
824 | 2022.09.30 14:37 | close | 412 | 0.80 | 1.51351 | 0.00000 | 0.00000 | 56.41 | 14839.02 |
825 | 2022.09.30 14:37 | buy | 413 | 0.80 | 1.51391 | 0.00000 | 0.00000 | ||
826 | 2022.09.30 14:43 | close | 413 | 0.80 | 1.51512 | 0.00000 | 0.00000 | 63.19 | 14902.21 |
827 | 2022.09.30 14:43 | buy | 414 | 0.80 | 1.51552 | 0.00000 | 0.00000 | ||
828 | 2022.09.30 14:48 | close | 414 | 0.80 | 1.51694 | 0.00000 | 0.00000 | 74.16 | 14976.37 |
829 | 2022.09.30 14:48 | buy | 415 | 0.80 | 1.51734 | 0.00000 | 0.00000 | ||
830 | 2022.09.30 14:53 | close | 415 | 0.80 | 1.51864 | 0.00000 | 0.00000 | 67.89 | 15044.26 |
831 | 2022.09.30 14:53 | buy | 416 | 0.80 | 1.51904 | 0.00000 | 0.00000 | ||
832 | 2022.09.30 14:54 | close | 416 | 0.80 | 1.52015 | 0.00000 | 0.00000 | 57.97 | 15102.23 |
833 | 2022.09.30 14:54 | buy | 417 | 0.80 | 1.52055 | 0.00000 | 0.00000 | ||
834 | 2022.09.30 14:55 | close | 417 | 0.80 | 1.52208 | 0.00000 | 0.00000 | 79.90 | 15182.13 |
835 | 2022.09.30 14:55 | buy | 418 | 0.80 | 1.52248 | 0.00000 | 0.00000 | ||
836 | 2022.09.30 14:57 | close | 418 | 0.80 | 1.52390 | 0.00000 | 0.00000 | 74.16 | 15256.29 |
837 | 2022.09.30 14:57 | buy | 419 | 0.80 | 1.52430 | 0.00000 | 0.00000 | ||
838 | 2022.09.30 15:01 | buy | 420 | 0.48 | 1.52311 | 0.00000 | 0.00000 | ||
839 | 2022.09.30 15:02 | buy | 421 | 0.28 | 1.52177 | 0.00000 | 0.00000 | ||
840 | 2022.09.30 15:24 | buy | 422 | 0.17 | 1.52055 | 0.00000 | 0.00000 | ||
841 | 2022.09.30 17:04 | close | 422 | 0.17 | 1.52346 | 0.00000 | 0.00000 | 32.30 | 15288.59 |
842 | 2022.09.30 17:04 | close | 421 | 0.28 | 1.52346 | 0.00000 | 0.00000 | 30.89 | 15319.48 |
843 | 2022.09.30 17:04 | close | 420 | 0.48 | 1.52346 | 0.00000 | 0.00000 | 10.97 | 15330.45 |
844 | 2022.09.30 17:04 | close | 419 | 0.80 | 1.52346 | 0.00000 | 0.00000 | -43.87 | 15286.58 |
845 | 2022.09.30 17:04 | buy | 423 | 0.80 | 1.52386 | 0.00000 | 0.00000 | ||
846 | 2022.09.30 17:15 | buy | 424 | 0.48 | 1.52277 | 0.00000 | 0.00000 | ||
847 | 2022.09.30 17:34 | close | 424 | 0.48 | 1.52405 | 0.00000 | 0.00000 | 40.10 | 15326.68 |
848 | 2022.09.30 17:34 | close | 423 | 0.80 | 1.52405 | 0.00000 | 0.00000 | 9.93 | 15336.61 |
849 | 2022.09.30 17:34 | buy | 425 | 0.80 | 1.52445 | 0.00000 | 0.00000 | ||
850 | 2022.09.30 17:46 | close | 425 | 0.80 | 1.52554 | 0.00000 | 0.00000 | 56.92 | 15393.53 |
851 | 2022.09.30 17:46 | buy | 426 | 0.80 | 1.52594 | 0.00000 | 0.00000 | ||
852 | 2022.09.30 18:04 | close | 426 | 0.80 | 1.52706 | 0.00000 | 0.00000 | 58.49 | 15452.02 |
853 | 2022.09.30 18:04 | buy | 427 | 0.80 | 1.52746 | 0.00000 | 0.00000 | ||
854 | 2022.09.30 18:17 | buy | 428 | 0.48 | 1.52628 | 0.00000 | 0.00000 | ||
855 | 2022.09.30 18:42 | close | 428 | 0.48 | 1.52757 | 0.00000 | 0.00000 | 40.42 | 15492.44 |
856 | 2022.09.30 18:42 | close | 427 | 0.80 | 1.52757 | 0.00000 | 0.00000 | 5.75 | 15498.19 |
857 | 2022.09.30 18:42 | buy | 429 | 0.80 | 1.52797 | 0.00000 | 0.00000 | ||
858 | 2022.09.30 18:47 | close | 429 | 0.80 | 1.52901 | 0.00000 | 0.00000 | 54.31 | 15552.50 |
859 | 2022.09.30 18:47 | buy | 430 | 0.80 | 1.52941 | 0.00000 | 0.00000 | ||
860 | 2022.09.30 18:54 | close | 430 | 0.80 | 1.53049 | 0.00000 | 0.00000 | 56.40 | 15608.90 |
861 | 2022.09.30 18:54 | buy | 431 | 0.80 | 1.53089 | 0.00000 | 0.00000 | ||
862 | 2022.09.30 18:57 | close | 431 | 0.80 | 1.53189 | 0.00000 | 0.00000 | 52.23 | 15661.13 |
863 | 2022.09.30 18:57 | buy | 432 | 0.80 | 1.53229 | 0.00000 | 0.00000 | ||
864 | 2022.09.30 18:58 | buy | 433 | 0.48 | 1.53124 | 0.00000 | 0.00000 | ||
865 | 2022.09.30 19:01 | buy | 434 | 0.28 | 1.53011 | 0.00000 | 0.00000 | ||
866 | 2022.09.30 19:31 | close | 434 | 0.28 | 1.53208 | 0.00000 | 0.00000 | 36.01 | 15697.14 |
867 | 2022.09.30 19:31 | close | 433 | 0.48 | 1.53208 | 0.00000 | 0.00000 | 26.32 | 15723.46 |
868 | 2022.09.30 19:31 | close | 432 | 0.80 | 1.53208 | 0.00000 | 0.00000 | -10.97 | 15712.49 |
869 | 2022.09.30 19:31 | buy | 435 | 0.80 | 1.53248 | 0.00000 | 0.00000 | ||
870 | 2022.09.30 20:14 | close | 435 | 0.80 | 1.53352 | 0.00000 | 0.00000 | 54.32 | 15766.81 |
871 | 2022.09.30 20:14 | buy | 436 | 0.80 | 1.53392 | 0.00000 | 0.00000 | ||
872 | 2022.09.30 20:21 | buy | 437 | 0.48 | 1.53290 | 0.00000 | 0.00000 | ||
873 | 2022.09.30 20:53 | buy | 438 | 0.28 | 1.53160 | 0.00000 | 0.00000 | ||
874 | 2022.10.02 21:14 | buy | 439 | 0.17 | 1.52832 | 0.00000 | 0.00000 | ||
875 | 2022.10.02 22:09 | buy | 440 | 0.10 | 1.52716 | 0.00000 | 0.00000 | ||
876 | 2022.10.02 22:26 | buy | 441 | 0.06 | 1.52594 | 0.00000 | 0.00000 | ||
877 | 2022.10.02 23:33 | buy | 442 | 0.03 | 1.52493 | 0.00000 | 0.00000 | ||
878 | 2022.10.03 01:49 | buy | 443 | 0.02 | 1.52387 | 0.00000 | 0.00000 | ||
879 | 2022.10.03 04:49 | buy | 444 | 0.01 | 1.52280 | 0.00000 | 0.00000 | ||
880 | 2022.10.03 05:52 | buy | 445 | 0.01 | 1.52177 | 0.00000 | 0.00000 | ||
881 | 2022.10.03 09:23 | buy | 446 | 0.01 | 1.52065 | 0.00000 | 0.00000 | ||
882 | 2022.10.03 09:29 | buy | 447 | 0.01 | 1.51964 | 0.00000 | 0.00000 | ||
883 | 2022.10.03 09:32 | buy | 448 | 0.01 | 1.51861 | 0.00000 | 0.00000 | ||
884 | 2022.10.03 09:38 | buy | 449 | 0.01 | 1.51760 | 0.00000 | 0.00000 | ||
885 | 2022.10.03 09:43 | buy | 450 | 0.01 | 1.51655 | 0.00000 | 0.00000 | ||
886 | 2022.10.03 09:48 | buy | 451 | 0.01 | 1.51545 | 0.00000 | 0.00000 | ||
887 | 2022.10.03 11:25 | buy | 452 | 0.01 | 1.51445 | 0.00000 | 0.00000 | ||
888 | 2022.10.03 11:34 | buy | 453 | 0.01 | 1.51338 | 0.00000 | 0.00000 | ||
889 | 2022.10.03 11:45 | buy | 454 | 0.01 | 1.51231 | 0.00000 | 0.00000 | ||
890 | 2022.10.03 12:33 | buy | 455 | 0.01 | 1.51108 | 0.00000 | 0.00000 | ||
891 | 2022.10.03 12:40 | buy | 456 | 0.01 | 1.51002 | 0.00000 | 0.00000 | ||
892 | 2022.10.03 13:03 | buy | 457 | 0.01 | 1.50873 | 0.00000 | 0.00000 | ||
893 | 2022.10.03 13:57 | buy | 458 | 0.01 | 1.50767 | 0.00000 | 0.00000 | ||
894 | 2022.10.03 17:06 | buy | 459 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
895 | 2022.10.03 17:49 | buy | 460 | 0.01 | 1.50562 | 0.00000 | 0.00000 | ||
896 | 2022.10.04 11:21 | close | 460 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 16.45 | 15783.25 |
897 | 2022.10.04 11:21 | close | 459 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 15.77 | 15799.02 |
898 | 2022.10.04 11:21 | close | 458 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 15.11 | 15814.13 |
899 | 2022.10.04 11:21 | close | 457 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 14.42 | 15828.54 |
900 | 2022.10.04 11:21 | close | 456 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 13.57 | 15842.11 |
901 | 2022.10.04 11:21 | close | 455 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 12.88 | 15854.99 |
902 | 2022.10.04 11:21 | close | 454 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 12.08 | 15867.06 |
903 | 2022.10.04 11:21 | close | 453 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 11.38 | 15878.44 |
904 | 2022.10.04 11:21 | close | 452 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 10.68 | 15889.12 |
905 | 2022.10.04 11:21 | close | 451 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 10.03 | 15899.14 |
906 | 2022.10.04 11:21 | close | 450 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 9.31 | 15908.45 |
907 | 2022.10.04 11:21 | close | 449 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 8.63 | 15917.08 |
908 | 2022.10.04 11:21 | close | 448 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 7.97 | 15925.04 |
909 | 2022.10.04 11:21 | close | 447 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 7.29 | 15932.33 |
910 | 2022.10.04 11:21 | close | 446 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 6.63 | 15938.96 |
911 | 2022.10.04 11:21 | close | 445 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 5.90 | 15944.85 |
912 | 2022.10.04 11:21 | close | 444 | 0.01 | 1.53091 | 0.00000 | 0.00000 | 5.23 | 15950.08 |
913 | 2022.10.04 11:21 | close | 443 | 0.02 | 1.53091 | 0.00000 | 0.00000 | 9.06 | 15959.14 |
914 | 2022.10.04 11:21 | close | 442 | 0.03 | 1.53091 | 0.00000 | 0.00000 | 11.33 | 15970.47 |
915 | 2022.10.04 11:21 | close | 441 | 0.06 | 1.53091 | 0.00000 | 0.00000 | 18.71 | 15989.18 |
916 | 2022.10.04 11:21 | close | 440 | 0.10 | 1.53091 | 0.00000 | 0.00000 | 23.21 | 16012.40 |
917 | 2022.10.04 11:21 | close | 439 | 0.17 | 1.53091 | 0.00000 | 0.00000 | 26.59 | 16038.99 |
918 | 2022.10.04 11:21 | close | 438 | 0.28 | 1.53091 | 0.00000 | 0.00000 | -16.17 | 16022.82 |
919 | 2022.10.04 11:21 | close | 437 | 0.48 | 1.53091 | 0.00000 | 0.00000 | -68.45 | 15954.38 |
920 | 2022.10.04 11:21 | close | 436 | 0.80 | 1.53091 | 0.00000 | 0.00000 | -167.34 | 15787.03 |
921 | 2022.10.04 11:21 | sell | 461 | 0.80 | 1.53091 | 0.00000 | 0.00000 | ||
922 | 2022.10.04 11:26 | close | 461 | 0.80 | 1.52985 | 0.00000 | 0.00000 | 55.37 | 15842.40 |
923 | 2022.10.04 11:26 | sell | 462 | 0.80 | 1.52945 | 0.00000 | 0.00000 | ||
924 | 2022.10.04 11:42 | sell | 463 | 0.48 | 1.53096 | 0.00000 | 0.00000 | ||
925 | 2022.10.04 12:19 | sell | 464 | 0.28 | 1.53259 | 0.00000 | 0.00000 | ||
926 | 2022.10.04 12:23 | sell | 465 | 0.17 | 1.53408 | 0.00000 | 0.00000 | ||
927 | 2022.10.04 12:24 | sell | 466 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
928 | 2022.10.04 13:01 | close | 466 | 0.10 | 1.53095 | 0.00000 | 0.00000 | 31.67 | 15874.07 |
929 | 2022.10.04 13:01 | close | 465 | 0.17 | 1.53095 | 0.00000 | 0.00000 | 34.75 | 15908.82 |
930 | 2022.10.04 13:01 | close | 464 | 0.28 | 1.53095 | 0.00000 | 0.00000 | 29.98 | 15938.80 |
931 | 2022.10.04 13:01 | close | 463 | 0.48 | 1.53095 | 0.00000 | 0.00000 | 0.32 | 15939.12 |
932 | 2022.10.04 13:01 | close | 462 | 0.80 | 1.53095 | 0.00000 | 0.00000 | -78.35 | 15860.77 |
933 | 2022.10.04 13:01 | buy | 467 | 0.80 | 1.53095 | 0.00000 | 0.00000 | ||
934 | 2022.10.04 13:26 | close | 467 | 0.80 | 1.53202 | 0.00000 | 0.00000 | 55.88 | 15916.65 |
935 | 2022.10.04 13:26 | buy | 468 | 0.80 | 1.53242 | 0.00000 | 0.00000 | ||
936 | 2022.10.04 13:36 | close | 468 | 0.80 | 1.53358 | 0.00000 | 0.00000 | 60.58 | 15977.23 |
937 | 2022.10.04 13:36 | buy | 469 | 0.80 | 1.53398 | 0.00000 | 0.00000 | ||
938 | 2022.10.04 13:48 | buy | 470 | 0.48 | 1.53294 | 0.00000 | 0.00000 | ||
939 | 2022.10.04 14:00 | close | 470 | 0.48 | 1.53421 | 0.00000 | 0.00000 | 39.80 | 16017.03 |
940 | 2022.10.04 14:00 | close | 469 | 0.80 | 1.53421 | 0.00000 | 0.00000 | 12.01 | 16029.04 |
941 | 2022.10.04 14:00 | buy | 471 | 0.80 | 1.53461 | 0.00000 | 0.00000 | ||
942 | 2022.10.04 14:00 | buy | 472 | 0.48 | 1.53357 | 0.00000 | 0.00000 | ||
943 | 2022.10.04 14:06 | buy | 473 | 0.28 | 1.53228 | 0.00000 | 0.00000 | ||
944 | 2022.10.04 14:09 | buy | 474 | 0.17 | 1.53092 | 0.00000 | 0.00000 | ||
945 | 2022.10.04 14:19 | buy | 475 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
946 | 2022.10.04 14:33 | buy | 476 | 0.06 | 1.52871 | 0.00000 | 0.00000 | ||
947 | 2022.10.04 14:35 | buy | 477 | 0.03 | 1.52756 | 0.00000 | 0.00000 | ||
948 | 2022.10.04 15:09 | close | 477 | 0.03 | 1.53328 | 0.00000 | 0.00000 | 11.20 | 16040.24 |
949 | 2022.10.04 15:09 | close | 476 | 0.06 | 1.53328 | 0.00000 | 0.00000 | 17.90 | 16058.14 |
950 | 2022.10.04 15:09 | close | 475 | 0.10 | 1.53328 | 0.00000 | 0.00000 | 21.94 | 16080.08 |
951 | 2022.10.04 15:09 | close | 474 | 0.17 | 1.53328 | 0.00000 | 0.00000 | 26.19 | 16106.27 |
952 | 2022.10.04 15:09 | close | 473 | 0.28 | 1.53328 | 0.00000 | 0.00000 | 18.27 | 16124.54 |
953 | 2022.10.04 15:09 | close | 472 | 0.48 | 1.53328 | 0.00000 | 0.00000 | -9.09 | 16115.45 |
954 | 2022.10.04 15:09 | close | 471 | 0.80 | 1.53328 | 0.00000 | 0.00000 | -69.46 | 16045.99 |
955 | 2022.10.04 15:09 | buy | 478 | 0.80 | 1.53368 | 0.00000 | 0.00000 | ||
956 | 2022.10.04 15:14 | close | 478 | 0.80 | 1.53470 | 0.00000 | 0.00000 | 53.27 | 16099.26 |
957 | 2022.10.04 15:14 | buy | 479 | 0.80 | 1.53510 | 0.00000 | 0.00000 | ||
958 | 2022.10.04 15:15 | buy | 480 | 0.48 | 1.53384 | 0.00000 | 0.00000 | ||
959 | 2022.10.04 15:23 | close | 480 | 0.48 | 1.53519 | 0.00000 | 0.00000 | 42.30 | 16141.56 |
960 | 2022.10.04 15:23 | close | 479 | 0.80 | 1.53519 | 0.00000 | 0.00000 | 4.70 | 16146.26 |
961 | 2022.10.04 15:23 | buy | 481 | 0.80 | 1.53559 | 0.00000 | 0.00000 | ||
962 | 2022.10.04 15:46 | close | 481 | 0.80 | 1.53685 | 0.00000 | 0.00000 | 65.80 | 16212.06 |
963 | 2022.10.04 15:46 | buy | 482 | 0.80 | 1.53725 | 0.00000 | 0.00000 | ||
964 | 2022.10.04 16:05 | buy | 483 | 0.48 | 1.53615 | 0.00000 | 0.00000 | ||
965 | 2022.10.04 16:06 | buy | 484 | 0.28 | 1.53504 | 0.00000 | 0.00000 | ||
966 | 2022.10.04 16:11 | buy | 485 | 0.17 | 1.53402 | 0.00000 | 0.00000 | ||
967 | 2022.10.04 16:44 | close | 485 | 0.17 | 1.53668 | 0.00000 | 0.00000 | 29.52 | 16241.58 |
968 | 2022.10.04 16:44 | close | 484 | 0.28 | 1.53668 | 0.00000 | 0.00000 | 29.98 | 16271.56 |
969 | 2022.10.04 16:44 | close | 483 | 0.48 | 1.53668 | 0.00000 | 0.00000 | 16.60 | 16288.16 |
970 | 2022.10.04 16:44 | close | 482 | 0.80 | 1.53668 | 0.00000 | 0.00000 | -29.76 | 16258.40 |
971 | 2022.10.04 16:44 | buy | 486 | 0.80 | 1.53708 | 0.00000 | 0.00000 | ||
972 | 2022.10.04 16:51 | close | 486 | 0.80 | 1.53825 | 0.00000 | 0.00000 | 61.10 | 16319.50 |
973 | 2022.10.04 16:51 | buy | 487 | 0.80 | 1.53865 | 0.00000 | 0.00000 | ||
974 | 2022.10.04 16:55 | close | 487 | 0.80 | 1.53987 | 0.00000 | 0.00000 | 63.71 | 16383.21 |
975 | 2022.10.04 16:55 | buy | 488 | 0.80 | 1.54027 | 0.00000 | 0.00000 | ||
976 | 2022.10.04 16:57 | close | 488 | 0.80 | 1.54160 | 0.00000 | 0.00000 | 69.46 | 16452.67 |
977 | 2022.10.04 16:57 | buy | 489 | 0.80 | 1.54200 | 0.00000 | 0.00000 | ||
978 | 2022.10.04 17:00 | buy | 490 | 0.48 | 1.54092 | 0.00000 | 0.00000 | ||
979 | 2022.10.04 17:03 | buy | 491 | 0.28 | 1.53975 | 0.00000 | 0.00000 | ||
980 | 2022.10.04 17:13 | close | 491 | 0.28 | 1.54170 | 0.00000 | 0.00000 | 35.64 | 16488.31 |
981 | 2022.10.04 17:13 | close | 490 | 0.48 | 1.54170 | 0.00000 | 0.00000 | 24.44 | 16512.75 |
982 | 2022.10.04 17:13 | close | 489 | 0.80 | 1.54170 | 0.00000 | 0.00000 | -15.67 | 16497.08 |
983 | 2022.10.04 17:13 | buy | 492 | 0.80 | 1.54210 | 0.00000 | 0.00000 | ||
984 | 2022.10.04 17:16 | buy | 493 | 0.48 | 1.54079 | 0.00000 | 0.00000 | ||
985 | 2022.10.04 17:38 | buy | 494 | 0.28 | 1.53972 | 0.00000 | 0.00000 | ||
986 | 2022.10.04 18:57 | buy | 495 | 0.17 | 1.53857 | 0.00000 | 0.00000 | ||
987 | 2022.10.04 19:19 | buy | 496 | 0.10 | 1.53749 | 0.00000 | 0.00000 | ||
988 | 2022.10.04 19:27 | buy | 497 | 0.06 | 1.53645 | 0.00000 | 0.00000 | ||
989 | 2022.10.04 20:59 | buy | 498 | 0.03 | 1.53530 | 0.00000 | 0.00000 | ||
990 | 2022.10.04 23:01 | buy | 499 | 0.02 | 1.53423 | 0.00000 | 0.00000 | ||
991 | 2022.10.04 23:56 | buy | 500 | 0.01 | 1.53308 | 0.00000 | 0.00000 | ||
992 | 2022.10.05 01:22 | buy | 501 | 0.01 | 1.53196 | 0.00000 | 0.00000 | ||
993 | 2022.10.05 01:28 | buy | 502 | 0.01 | 1.53092 | 0.00000 | 0.00000 | ||
994 | 2022.10.05 14:45 | buy | 503 | 0.01 | 1.52988 | 0.00000 | 0.00000 | ||
995 | 2022.10.05 14:51 | buy | 504 | 0.01 | 1.52887 | 0.00000 | 0.00000 | ||
996 | 2022.10.05 15:22 | buy | 505 | 0.01 | 1.52771 | 0.00000 | 0.00000 | ||
997 | 2022.10.05 15:29 | buy | 506 | 0.01 | 1.52659 | 0.00000 | 0.00000 | ||
998 | 2022.10.05 17:02 | buy | 507 | 0.01 | 1.52557 | 0.00000 | 0.00000 | ||
999 | 2022.10.05 17:05 | buy | 508 | 0.01 | 1.52450 | 0.00000 | 0.00000 | ||
1000 | 2022.10.05 17:20 | buy | 509 | 0.01 | 1.52340 | 0.00000 | 0.00000 | ||
1001 | 2022.10.05 18:37 | buy | 510 | 0.01 | 1.52233 | 0.00000 | 0.00000 | ||
1002 | 2022.10.05 19:00 | buy | 511 | 0.01 | 1.52132 | 0.00000 | 0.00000 | ||
1003 | 2022.10.05 19:08 | buy | 512 | 0.01 | 1.52032 | 0.00000 | 0.00000 | ||
1004 | 2022.10.06 02:35 | buy | 513 | 0.01 | 1.51931 | 0.00000 | 0.00000 | ||
1005 | 2022.10.06 02:50 | buy | 514 | 0.01 | 1.51828 | 0.00000 | 0.00000 | ||
1006 | 2022.10.06 03:04 | buy | 515 | 0.01 | 1.51723 | 0.00000 | 0.00000 | ||
1007 | 2022.10.10 04:48 | close | 515 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 14.71 | 16511.80 |
1008 | 2022.10.10 04:48 | close | 514 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 14.03 | 16525.83 |
1009 | 2022.10.10 04:48 | close | 513 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 13.35 | 16539.18 |
1010 | 2022.10.10 04:48 | close | 512 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 12.51 | 16551.70 |
1011 | 2022.10.10 04:48 | close | 511 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 11.85 | 16563.55 |
1012 | 2022.10.10 04:48 | close | 510 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 11.19 | 16574.74 |
1013 | 2022.10.10 04:48 | close | 509 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 10.49 | 16585.23 |
1014 | 2022.10.10 04:48 | close | 508 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 9.78 | 16595.02 |
1015 | 2022.10.10 04:48 | close | 507 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 9.08 | 16604.10 |
1016 | 2022.10.10 04:48 | close | 506 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 8.41 | 16612.51 |
1017 | 2022.10.10 04:48 | close | 505 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 7.68 | 16620.20 |
1018 | 2022.10.10 04:48 | close | 504 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 6.92 | 16627.12 |
1019 | 2022.10.10 04:48 | close | 503 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 6.26 | 16633.38 |
1020 | 2022.10.10 04:48 | close | 502 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 5.59 | 16638.98 |
1021 | 2022.10.10 04:48 | close | 501 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 4.91 | 16643.89 |
1022 | 2022.10.10 04:48 | close | 500 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 4.12 | 16648.01 |
1023 | 2022.10.10 04:48 | close | 499 | 0.02 | 1.53997 | 0.00000 | 0.00000 | 6.73 | 16654.74 |
1024 | 2022.10.10 04:48 | close | 498 | 0.03 | 1.53997 | 0.00000 | 0.00000 | 8.01 | 16662.75 |
1025 | 2022.10.10 04:48 | close | 497 | 0.06 | 1.53997 | 0.00000 | 0.00000 | 11.50 | 16674.25 |
1026 | 2022.10.10 04:48 | close | 496 | 0.10 | 1.53997 | 0.00000 | 0.00000 | 12.39 | 16686.63 |
1027 | 2022.10.10 04:48 | close | 495 | 0.17 | 1.53997 | 0.00000 | 0.00000 | 9.07 | 16695.71 |
1028 | 2022.10.10 04:48 | close | 494 | 0.28 | 1.53997 | 0.00000 | 0.00000 | -6.08 | 16689.63 |
1029 | 2022.10.10 04:48 | close | 493 | 0.48 | 1.53997 | 0.00000 | 0.00000 | -43.95 | 16645.68 |
1030 | 2022.10.10 04:48 | close | 492 | 0.80 | 1.53997 | 0.00000 | 0.00000 | -141.67 | 16504.02 |
1031 | 2022.10.10 04:48 | buy | 516 | 0.80 | 1.54037 | 0.00000 | 0.00000 | ||
1032 | 2022.10.10 04:51 | buy | 517 | 0.48 | 1.53921 | 0.00000 | 0.00000 | ||
1033 | 2022.10.10 04:54 | buy | 518 | 0.28 | 1.53817 | 0.00000 | 0.00000 | ||
1034 | 2022.10.10 05:04 | buy | 519 | 0.17 | 1.53706 | 0.00000 | 0.00000 | ||
1035 | 2022.10.10 05:33 | buy | 520 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
1036 | 2022.10.10 06:54 | close | 520 | 0.10 | 1.53931 | 0.00000 | 0.00000 | 22.13 | 16526.15 |
1037 | 2022.10.10 06:54 | close | 519 | 0.17 | 1.53931 | 0.00000 | 0.00000 | 24.97 | 16551.12 |
1038 | 2022.10.10 06:54 | close | 518 | 0.28 | 1.53931 | 0.00000 | 0.00000 | 20.83 | 16571.95 |
1039 | 2022.10.10 06:54 | close | 517 | 0.48 | 1.53931 | 0.00000 | 0.00000 | 3.14 | 16575.09 |
1040 | 2022.10.10 06:54 | close | 516 | 0.80 | 1.53931 | 0.00000 | 0.00000 | -55.35 | 16519.74 |
1041 | 2022.10.10 06:54 | buy | 521 | 0.80 | 1.53971 | 0.00000 | 0.00000 | ||
1042 | 2022.10.10 06:59 | buy | 522 | 0.48 | 1.53861 | 0.00000 | 0.00000 | ||
1043 | 2022.10.10 07:10 | buy | 523 | 0.28 | 1.53760 | 0.00000 | 0.00000 | ||
1044 | 2022.10.10 08:28 | close | 523 | 0.28 | 1.53949 | 0.00000 | 0.00000 | 34.54 | 16554.28 |
1045 | 2022.10.10 08:28 | close | 522 | 0.48 | 1.53949 | 0.00000 | 0.00000 | 27.58 | 16581.86 |
1046 | 2022.10.10 08:28 | close | 521 | 0.80 | 1.53949 | 0.00000 | 0.00000 | -11.49 | 16570.37 |
1047 | 2022.10.10 08:28 | buy | 524 | 0.80 | 1.53989 | 0.00000 | 0.00000 | ||
1048 | 2022.10.10 08:45 | buy | 525 | 0.48 | 1.53856 | 0.00000 | 0.00000 | ||
1049 | 2022.10.10 08:54 | buy | 526 | 0.28 | 1.53747 | 0.00000 | 0.00000 | ||
1050 | 2022.10.10 09:36 | buy | 527 | 0.17 | 1.53641 | 0.00000 | 0.00000 | ||
1051 | 2022.10.10 10:02 | buy | 528 | 0.10 | 1.53541 | 0.00000 | 0.00000 | ||
1052 | 2022.10.10 14:30 | close | 528 | 0.10 | 1.53953 | 0.00000 | 0.00000 | 26.89 | 16597.26 |
1053 | 2022.10.10 14:30 | close | 527 | 0.17 | 1.53953 | 0.00000 | 0.00000 | 34.63 | 16631.89 |
1054 | 2022.10.10 14:30 | close | 526 | 0.28 | 1.53953 | 0.00000 | 0.00000 | 37.66 | 16669.55 |
1055 | 2022.10.10 14:30 | close | 525 | 0.48 | 1.53953 | 0.00000 | 0.00000 | 30.40 | 16699.95 |
1056 | 2022.10.10 14:30 | close | 524 | 0.80 | 1.53953 | 0.00000 | 0.00000 | -18.81 | 16681.14 |
1057 | 2022.10.10 14:30 | buy | 529 | 0.80 | 1.53993 | 0.00000 | 0.00000 | ||
1058 | 2022.10.10 14:30 | close | 529 | 0.80 | 1.54182 | 0.00000 | 0.00000 | 98.71 | 16779.85 |
1059 | 2022.10.10 14:30 | buy | 530 | 0.80 | 1.54222 | 0.00000 | 0.00000 | ||
1060 | 2022.10.10 14:30 | buy | 531 | 0.48 | 1.54069 | 0.00000 | 0.00000 | ||
1061 | 2022.10.10 14:33 | close | 531 | 0.48 | 1.54249 | 0.00000 | 0.00000 | 56.40 | 16836.25 |
1062 | 2022.10.10 14:33 | close | 530 | 0.80 | 1.54249 | 0.00000 | 0.00000 | 14.10 | 16850.35 |
1063 | 2022.10.10 14:33 | buy | 532 | 0.80 | 1.54289 | 0.00000 | 0.00000 | ||
1064 | 2022.10.10 14:35 | buy | 533 | 0.48 | 1.54174 | 0.00000 | 0.00000 | ||
1065 | 2022.10.10 14:46 | buy | 534 | 0.28 | 1.54071 | 0.00000 | 0.00000 | ||
1066 | 2022.10.10 14:52 | close | 534 | 0.28 | 1.54258 | 0.00000 | 0.00000 | 34.18 | 16884.53 |
1067 | 2022.10.10 14:52 | close | 533 | 0.48 | 1.54258 | 0.00000 | 0.00000 | 26.32 | 16910.85 |
1068 | 2022.10.10 14:52 | close | 532 | 0.80 | 1.54258 | 0.00000 | 0.00000 | -16.19 | 16894.66 |
1069 | 2022.10.10 14:52 | buy | 535 | 0.80 | 1.54298 | 0.00000 | 0.00000 | ||
1070 | 2022.10.10 14:52 | buy | 536 | 0.48 | 1.54165 | 0.00000 | 0.00000 | ||
1071 | 2022.10.10 14:55 | close | 536 | 0.48 | 1.54306 | 0.00000 | 0.00000 | 44.18 | 16938.84 |
1072 | 2022.10.10 14:55 | close | 535 | 0.80 | 1.54306 | 0.00000 | 0.00000 | 4.18 | 16943.02 |
1073 | 2022.10.10 14:55 | buy | 537 | 0.80 | 1.54346 | 0.00000 | 0.00000 | ||
1074 | 2022.10.10 15:05 | close | 537 | 0.80 | 1.54455 | 0.00000 | 0.00000 | 56.92 | 16999.94 |
1075 | 2022.10.10 15:05 | buy | 538 | 0.80 | 1.54495 | 0.00000 | 0.00000 | ||
1076 | 2022.10.10 15:13 | buy | 539 | 0.48 | 1.54383 | 0.00000 | 0.00000 | ||
1077 | 2022.10.10 15:20 | buy | 540 | 0.28 | 1.54274 | 0.00000 | 0.00000 | ||
1078 | 2022.10.10 15:55 | buy | 541 | 0.17 | 1.54174 | 0.00000 | 0.00000 | ||
1079 | 2022.10.10 16:05 | buy | 542 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
1080 | 2022.10.10 20:59 | buy | 543 | 0.06 | 1.53928 | 0.00000 | 0.00000 | ||
1081 | 2022.10.11 00:03 | close | 543 | 0.06 | 1.54387 | 0.00000 | 0.00000 | 17.60 | 17017.54 |
1082 | 2022.10.11 00:03 | close | 542 | 0.10 | 1.54387 | 0.00000 | 0.00000 | 20.45 | 17037.98 |
1083 | 2022.10.11 00:03 | close | 541 | 0.17 | 1.54387 | 0.00000 | 0.00000 | 22.56 | 17060.54 |
1084 | 2022.10.11 00:03 | close | 540 | 0.28 | 1.54387 | 0.00000 | 0.00000 | 18.88 | 17079.42 |
1085 | 2022.10.11 00:03 | close | 539 | 0.48 | 1.54387 | 0.00000 | 0.00000 | -1.79 | 17077.63 |
1086 | 2022.10.11 00:03 | close | 538 | 0.80 | 1.54387 | 0.00000 | 0.00000 | -61.47 | 17016.16 |
1087 | 2022.10.11 00:03 | buy | 544 | 0.80 | 1.54427 | 0.00000 | 0.00000 | ||
1088 | 2022.10.11 00:29 | buy | 545 | 0.48 | 1.54319 | 0.00000 | 0.00000 | ||
1089 | 2022.10.11 00:50 | buy | 546 | 0.28 | 1.54213 | 0.00000 | 0.00000 | ||
1090 | 2022.10.11 01:37 | close | 546 | 0.28 | 1.54395 | 0.00000 | 0.00000 | 33.27 | 17049.43 |
1091 | 2022.10.11 01:37 | close | 545 | 0.48 | 1.54395 | 0.00000 | 0.00000 | 23.82 | 17073.25 |
1092 | 2022.10.11 01:37 | close | 544 | 0.80 | 1.54395 | 0.00000 | 0.00000 | -16.72 | 17056.53 |
1093 | 2022.10.11 01:37 | buy | 547 | 0.80 | 1.54435 | 0.00000 | 0.00000 | ||
1094 | 2022.10.11 01:44 | close | 547 | 0.80 | 1.54542 | 0.00000 | 0.00000 | 55.88 | 17112.41 |
1095 | 2022.10.11 01:44 | buy | 548 | 0.80 | 1.54582 | 0.00000 | 0.00000 | ||
1096 | 2022.10.11 01:45 | buy | 549 | 0.48 | 1.54462 | 0.00000 | 0.00000 | ||
1097 | 2022.10.11 02:13 | close | 549 | 0.48 | 1.54611 | 0.00000 | 0.00000 | 46.69 | 17159.10 |
1098 | 2022.10.11 02:13 | close | 548 | 0.80 | 1.54611 | 0.00000 | 0.00000 | 15.15 | 17174.25 |
1099 | 2022.10.11 02:13 | buy | 550 | 0.80 | 1.54651 | 0.00000 | 0.00000 | ||
1100 | 2022.10.11 02:23 | buy | 551 | 0.48 | 1.54545 | 0.00000 | 0.00000 | ||
1101 | 2022.10.11 03:10 | close | 551 | 0.48 | 1.54672 | 0.00000 | 0.00000 | 39.79 | 17214.04 |
1102 | 2022.10.11 03:10 | close | 550 | 0.80 | 1.54672 | 0.00000 | 0.00000 | 10.97 | 17225.01 |
1103 | 2022.10.11 03:10 | buy | 552 | 0.80 | 1.54712 | 0.00000 | 0.00000 | ||
1104 | 2022.10.11 03:21 | buy | 553 | 0.48 | 1.54599 | 0.00000 | 0.00000 | ||
1105 | 2022.10.11 03:37 | close | 553 | 0.48 | 1.54725 | 0.00000 | 0.00000 | 39.48 | 17264.49 |
1106 | 2022.10.11 03:37 | close | 552 | 0.80 | 1.54725 | 0.00000 | 0.00000 | 6.79 | 17271.28 |
1107 | 2022.10.11 03:37 | buy | 554 | 0.80 | 1.54765 | 0.00000 | 0.00000 | ||
1108 | 2022.10.11 03:44 | buy | 555 | 0.48 | 1.54654 | 0.00000 | 0.00000 | ||
1109 | 2022.10.11 04:15 | buy | 556 | 0.28 | 1.54552 | 0.00000 | 0.00000 | ||
1110 | 2022.10.11 04:22 | close | 556 | 0.28 | 1.54732 | 0.00000 | 0.00000 | 32.90 | 17304.18 |
1111 | 2022.10.11 04:22 | close | 555 | 0.48 | 1.54732 | 0.00000 | 0.00000 | 24.44 | 17328.62 |
1112 | 2022.10.11 04:22 | close | 554 | 0.80 | 1.54732 | 0.00000 | 0.00000 | -17.23 | 17311.39 |
1113 | 2022.10.11 04:22 | buy | 557 | 0.80 | 1.54772 | 0.00000 | 0.00000 | ||
1114 | 2022.10.11 04:50 | close | 557 | 0.80 | 1.54872 | 0.00000 | 0.00000 | 52.22 | 17363.61 |
1115 | 2022.10.11 04:50 | buy | 558 | 0.80 | 1.54912 | 0.00000 | 0.00000 | ||
1116 | 2022.10.11 04:54 | buy | 559 | 0.48 | 1.54806 | 0.00000 | 0.00000 | ||
1117 | 2022.10.11 05:44 | buy | 560 | 0.28 | 1.54702 | 0.00000 | 0.00000 | ||
1118 | 2022.10.11 06:00 | buy | 561 | 0.17 | 1.54587 | 0.00000 | 0.00000 | ||
1119 | 2022.10.11 06:55 | close | 561 | 0.17 | 1.54844 | 0.00000 | 0.00000 | 28.52 | 17392.13 |
1120 | 2022.10.11 06:55 | close | 560 | 0.28 | 1.54844 | 0.00000 | 0.00000 | 25.96 | 17418.09 |
1121 | 2022.10.11 06:55 | close | 559 | 0.48 | 1.54844 | 0.00000 | 0.00000 | 11.91 | 17430.00 |
1122 | 2022.10.11 06:55 | close | 558 | 0.80 | 1.54844 | 0.00000 | 0.00000 | -35.51 | 17394.49 |
1123 | 2022.10.11 06:55 | buy | 562 | 0.80 | 1.54884 | 0.00000 | 0.00000 | ||
1124 | 2022.10.11 07:05 | buy | 563 | 0.48 | 1.54783 | 0.00000 | 0.00000 | ||
1125 | 2022.10.11 07:32 | close | 563 | 0.48 | 1.54920 | 0.00000 | 0.00000 | 42.93 | 17437.42 |
1126 | 2022.10.11 07:32 | close | 562 | 0.80 | 1.54920 | 0.00000 | 0.00000 | 18.80 | 17456.22 |
1127 | 2022.10.11 07:32 | buy | 564 | 0.80 | 1.54960 | 0.00000 | 0.00000 | ||
1128 | 2022.10.11 07:32 | buy | 565 | 0.48 | 1.54850 | 0.00000 | 0.00000 | ||
1129 | 2022.10.11 08:04 | buy | 566 | 0.28 | 1.54739 | 0.00000 | 0.00000 | ||
1130 | 2022.10.11 08:12 | buy | 567 | 0.17 | 1.54634 | 0.00000 | 0.00000 | ||
1131 | 2022.10.11 08:45 | close | 567 | 0.17 | 1.54896 | 0.00000 | 0.00000 | 29.08 | 17485.30 |
1132 | 2022.10.11 08:45 | close | 566 | 0.28 | 1.54896 | 0.00000 | 0.00000 | 28.70 | 17514.00 |
1133 | 2022.10.11 08:45 | close | 565 | 0.48 | 1.54896 | 0.00000 | 0.00000 | 14.41 | 17528.41 |
1134 | 2022.10.11 08:45 | close | 564 | 0.80 | 1.54896 | 0.00000 | 0.00000 | -33.42 | 17494.99 |
1135 | 2022.10.11 08:45 | buy | 568 | 0.80 | 1.54936 | 0.00000 | 0.00000 | ||
1136 | 2022.10.11 08:55 | buy | 569 | 0.48 | 1.54828 | 0.00000 | 0.00000 | ||
1137 | 2022.10.11 09:19 | buy | 570 | 0.28 | 1.54727 | 0.00000 | 0.00000 | ||
1138 | 2022.10.11 10:16 | close | 570 | 0.28 | 1.54905 | 0.00000 | 0.00000 | 32.54 | 17527.53 |
1139 | 2022.10.11 10:16 | close | 569 | 0.48 | 1.54905 | 0.00000 | 0.00000 | 24.13 | 17551.66 |
1140 | 2022.10.11 10:16 | close | 568 | 0.80 | 1.54905 | 0.00000 | 0.00000 | -16.19 | 17535.47 |
1141 | 2022.10.11 10:16 | buy | 571 | 0.80 | 1.54945 | 0.00000 | 0.00000 | ||
1142 | 2022.10.11 10:19 | close | 571 | 0.80 | 1.55051 | 0.00000 | 0.00000 | 55.35 | 17590.82 |
1143 | 2022.10.11 10:19 | buy | 572 | 0.80 | 1.55091 | 0.00000 | 0.00000 | ||
1144 | 2022.10.11 10:25 | buy | 573 | 0.48 | 1.54983 | 0.00000 | 0.00000 | ||
1145 | 2022.10.11 11:03 | buy | 574 | 0.28 | 1.54878 | 0.00000 | 0.00000 | ||
1146 | 2022.10.11 11:31 | buy | 575 | 0.17 | 1.54756 | 0.00000 | 0.00000 | ||
1147 | 2022.10.11 11:38 | buy | 576 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
1148 | 2022.10.11 11:48 | buy | 577 | 0.06 | 1.54541 | 0.00000 | 0.00000 | ||
1149 | 2022.10.11 12:20 | buy | 578 | 0.03 | 1.54436 | 0.00000 | 0.00000 | ||
1150 | 2022.10.11 12:26 | buy | 579 | 0.02 | 1.54314 | 0.00000 | 0.00000 | ||
1151 | 2022.10.11 12:34 | buy | 580 | 0.01 | 1.54182 | 0.00000 | 0.00000 | ||
1152 | 2022.10.11 15:44 | buy | 581 | 0.01 | 1.54077 | 0.00000 | 0.00000 | ||
1153 | 2022.10.12 00:03 | close | 581 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 5.66 | 17596.47 |
1154 | 2022.10.12 00:03 | close | 580 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 4.97 | 17601.44 |
1155 | 2022.10.12 00:03 | close | 579 | 0.02 | 1.54952 | 0.00000 | 0.00000 | 8.20 | 17609.64 |
1156 | 2022.10.12 00:03 | close | 578 | 0.03 | 1.54952 | 0.00000 | 0.00000 | 9.92 | 17619.56 |
1157 | 2022.10.12 00:03 | close | 577 | 0.06 | 1.54952 | 0.00000 | 0.00000 | 15.72 | 17635.28 |
1158 | 2022.10.12 00:03 | close | 576 | 0.10 | 1.54952 | 0.00000 | 0.00000 | 19.68 | 17654.96 |
1159 | 2022.10.12 00:03 | close | 575 | 0.17 | 1.54952 | 0.00000 | 0.00000 | 20.67 | 17675.63 |
1160 | 2022.10.12 00:03 | close | 574 | 0.28 | 1.54952 | 0.00000 | 0.00000 | 11.76 | 17687.39 |
1161 | 2022.10.12 00:03 | close | 573 | 0.48 | 1.54952 | 0.00000 | 0.00000 | -12.75 | 17674.63 |
1162 | 2022.10.12 00:03 | close | 572 | 0.80 | 1.54952 | 0.00000 | 0.00000 | -77.66 | 17596.97 |
1163 | 2022.10.12 00:03 | buy | 582 | 0.80 | 1.54992 | 0.00000 | 0.00000 | ||
1164 | 2022.10.12 00:08 | buy | 583 | 0.48 | 1.54892 | 0.00000 | 0.00000 | ||
1165 | 2022.10.12 01:07 | close | 583 | 0.48 | 1.55015 | 0.00000 | 0.00000 | 38.54 | 17635.51 |
1166 | 2022.10.12 01:07 | close | 582 | 0.80 | 1.55015 | 0.00000 | 0.00000 | 12.01 | 17647.52 |
1167 | 2022.10.12 01:07 | buy | 584 | 0.80 | 1.55055 | 0.00000 | 0.00000 | ||
1168 | 2022.10.12 01:42 | close | 584 | 0.80 | 1.55174 | 0.00000 | 0.00000 | 62.15 | 17709.67 |
1169 | 2022.10.12 01:42 | buy | 585 | 0.80 | 1.55214 | 0.00000 | 0.00000 | ||
1170 | 2022.10.12 01:50 | buy | 586 | 0.48 | 1.55102 | 0.00000 | 0.00000 | ||
1171 | 2022.10.12 04:03 | buy | 587 | 0.28 | 1.54990 | 0.00000 | 0.00000 | ||
1172 | 2022.10.12 05:51 | buy | 588 | 0.17 | 1.54880 | 0.00000 | 0.00000 | ||
1173 | 2022.10.12 06:40 | buy | 589 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
1174 | 2022.10.12 07:21 | buy | 590 | 0.06 | 1.54671 | 0.00000 | 0.00000 | ||
1175 | 2022.10.12 07:58 | close | 590 | 0.06 | 1.55117 | 0.00000 | 0.00000 | 17.47 | 17727.14 |
1176 | 2022.10.12 07:58 | close | 589 | 0.10 | 1.55117 | 0.00000 | 0.00000 | 22.39 | 17749.53 |
1177 | 2022.10.12 07:58 | close | 588 | 0.17 | 1.55117 | 0.00000 | 0.00000 | 26.30 | 17775.83 |
1178 | 2022.10.12 07:58 | close | 587 | 0.28 | 1.55117 | 0.00000 | 0.00000 | 23.22 | 17799.05 |
1179 | 2022.10.12 07:58 | close | 586 | 0.48 | 1.55117 | 0.00000 | 0.00000 | 4.70 | 17803.75 |
1180 | 2022.10.12 07:58 | close | 585 | 0.80 | 1.55117 | 0.00000 | 0.00000 | -50.66 | 17753.09 |
1181 | 2022.10.12 07:58 | buy | 591 | 0.80 | 1.55157 | 0.00000 | 0.00000 | ||
1182 | 2022.10.12 08:02 | buy | 592 | 0.48 | 1.55043 | 0.00000 | 0.00000 | ||
1183 | 2022.10.12 08:11 | close | 592 | 0.48 | 1.55170 | 0.00000 | 0.00000 | 39.80 | 17792.89 |
1184 | 2022.10.12 08:11 | close | 591 | 0.80 | 1.55170 | 0.00000 | 0.00000 | 6.79 | 17799.68 |
1185 | 2022.10.12 08:11 | buy | 593 | 0.80 | 1.55210 | 0.00000 | 0.00000 | ||
1186 | 2022.10.12 08:17 | buy | 594 | 0.48 | 1.55083 | 0.00000 | 0.00000 | ||
1187 | 2022.10.12 09:12 | buy | 595 | 0.28 | 1.54977 | 0.00000 | 0.00000 | ||
1188 | 2022.10.12 09:28 | buy | 596 | 0.17 | 1.54874 | 0.00000 | 0.00000 | ||
1189 | 2022.10.12 10:43 | close | 596 | 0.17 | 1.55126 | 0.00000 | 0.00000 | 27.96 | 17827.64 |
1190 | 2022.10.12 10:43 | close | 595 | 0.28 | 1.55126 | 0.00000 | 0.00000 | 27.23 | 17854.87 |
1191 | 2022.10.12 10:43 | close | 594 | 0.48 | 1.55126 | 0.00000 | 0.00000 | 13.47 | 17868.34 |
1192 | 2022.10.12 10:43 | close | 593 | 0.80 | 1.55126 | 0.00000 | 0.00000 | -43.87 | 17824.47 |
1193 | 2022.10.12 10:43 | buy | 597 | 0.80 | 1.55166 | 0.00000 | 0.00000 | ||
1194 | 2022.10.12 11:10 | buy | 598 | 0.48 | 1.55060 | 0.00000 | 0.00000 | ||
1195 | 2022.10.12 11:22 | close | 598 | 0.48 | 1.55188 | 0.00000 | 0.00000 | 40.11 | 17864.58 |
1196 | 2022.10.12 11:22 | close | 597 | 0.80 | 1.55188 | 0.00000 | 0.00000 | 11.49 | 17876.07 |
1197 | 2022.10.12 11:22 | buy | 599 | 0.80 | 1.55228 | 0.00000 | 0.00000 | ||
1198 | 2022.10.12 11:36 | buy | 600 | 0.48 | 1.55109 | 0.00000 | 0.00000 | ||
1199 | 2022.10.12 12:11 | close | 600 | 0.48 | 1.55240 | 0.00000 | 0.00000 | 41.05 | 17917.12 |
1200 | 2022.10.12 12:11 | close | 599 | 0.80 | 1.55240 | 0.00000 | 0.00000 | 6.27 | 17923.39 |
1201 | 2022.10.12 12:11 | buy | 601 | 0.80 | 1.55280 | 0.00000 | 0.00000 | ||
1202 | 2022.10.12 12:24 | buy | 602 | 0.48 | 1.55176 | 0.00000 | 0.00000 | ||
1203 | 2022.10.12 12:30 | close | 602 | 0.48 | 1.55298 | 0.00000 | 0.00000 | 38.23 | 17961.62 |
1204 | 2022.10.12 12:30 | close | 601 | 0.80 | 1.55298 | 0.00000 | 0.00000 | 9.40 | 17971.02 |
1205 | 2022.10.12 12:30 | buy | 603 | 0.80 | 1.55338 | 0.00000 | 0.00000 | ||
1206 | 2022.10.12 12:31 | buy | 604 | 0.48 | 1.55189 | 0.00000 | 0.00000 | ||
1207 | 2022.10.12 12:42 | buy | 605 | 0.28 | 1.55075 | 0.00000 | 0.00000 | ||
1208 | 2022.10.12 13:07 | close | 605 | 0.28 | 1.55291 | 0.00000 | 0.00000 | 39.48 | 18010.50 |
1209 | 2022.10.12 13:07 | close | 604 | 0.48 | 1.55291 | 0.00000 | 0.00000 | 31.96 | 18042.46 |
1210 | 2022.10.12 13:07 | close | 603 | 0.80 | 1.55291 | 0.00000 | 0.00000 | -24.55 | 18017.91 |
1211 | 2022.10.12 13:07 | buy | 606 | 0.80 | 1.55331 | 0.00000 | 0.00000 | ||
1212 | 2022.10.12 13:18 | buy | 607 | 0.48 | 1.55215 | 0.00000 | 0.00000 | ||
1213 | 2022.10.12 13:24 | buy | 608 | 0.28 | 1.55096 | 0.00000 | 0.00000 | ||
1214 | 2022.10.12 13:44 | buy | 609 | 0.17 | 1.54992 | 0.00000 | 0.00000 | ||
1215 | 2022.10.12 13:48 | buy | 610 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
1216 | 2022.10.12 14:02 | buy | 611 | 0.06 | 1.54758 | 0.00000 | 0.00000 | ||
1217 | 2022.10.12 14:33 | buy | 612 | 0.03 | 1.54619 | 0.00000 | 0.00000 | ||
1218 | 2022.10.12 14:39 | buy | 613 | 0.02 | 1.54511 | 0.00000 | 0.00000 | ||
1219 | 2022.10.12 14:47 | buy | 614 | 0.01 | 1.54411 | 0.00000 | 0.00000 | ||
1220 | 2022.10.13 12:30 | close | 614 | 0.01 | 1.55237 | 0.00000 | 0.00000 | 5.20 | 18023.11 |
1221 | 2022.10.13 12:30 | close | 613 | 0.02 | 1.55237 | 0.00000 | 0.00000 | 9.10 | 18032.21 |
1222 | 2022.10.13 12:30 | close | 612 | 0.03 | 1.55237 | 0.00000 | 0.00000 | 11.53 | 18043.74 |
1223 | 2022.10.13 12:30 | close | 611 | 0.06 | 1.55237 | 0.00000 | 0.00000 | 17.62 | 18061.36 |
1224 | 2022.10.13 12:30 | close | 610 | 0.10 | 1.55237 | 0.00000 | 0.00000 | 21.34 | 18082.70 |
1225 | 2022.10.13 12:30 | close | 609 | 0.17 | 1.55237 | 0.00000 | 0.00000 | 23.96 | 18106.66 |
1226 | 2022.10.13 12:30 | close | 608 | 0.28 | 1.55237 | 0.00000 | 0.00000 | 20.45 | 18127.10 |
1227 | 2022.10.13 12:30 | close | 607 | 0.48 | 1.55237 | 0.00000 | 0.00000 | -2.23 | 18124.87 |
1228 | 2022.10.13 12:30 | close | 606 | 0.80 | 1.55237 | 0.00000 | 0.00000 | -64.30 | 18060.57 |
1229 | 2022.10.13 12:30 | buy | 615 | 0.80 | 1.55277 | 0.00000 | 0.00000 | ||
1230 | 2022.10.13 12:30 | close | 615 | 0.80 | 1.55499 | 0.00000 | 0.00000 | 115.94 | 18176.51 |
1231 | 2022.10.13 12:30 | buy | 616 | 0.80 | 1.55539 | 0.00000 | 0.00000 | ||
1232 | 2022.10.13 12:30 | close | 616 | 0.80 | 1.55762 | 0.00000 | 0.00000 | 116.47 | 18292.98 |
1233 | 2022.10.13 12:30 | buy | 617 | 0.80 | 1.55802 | 0.00000 | 0.00000 | ||
1234 | 2022.10.13 12:30 | buy | 618 | 0.48 | 1.55627 | 0.00000 | 0.00000 | ||
1235 | 2022.10.13 12:30 | buy | 619 | 0.28 | 1.55452 | 0.00000 | 0.00000 | ||
1236 | 2022.10.13 12:31 | close | 619 | 0.28 | 1.55765 | 0.00000 | 0.00000 | 57.22 | 18350.20 |
1237 | 2022.10.13 12:31 | close | 618 | 0.48 | 1.55765 | 0.00000 | 0.00000 | 43.24 | 18393.44 |
1238 | 2022.10.13 12:31 | close | 617 | 0.80 | 1.55765 | 0.00000 | 0.00000 | -19.33 | 18374.11 |
1239 | 2022.10.13 12:31 | buy | 620 | 0.80 | 1.55805 | 0.00000 | 0.00000 | ||
1240 | 2022.10.13 12:31 | buy | 621 | 0.48 | 1.55685 | 0.00000 | 0.00000 | ||
1241 | 2022.10.13 12:32 | close | 621 | 0.48 | 1.55945 | 0.00000 | 0.00000 | 81.48 | 18455.59 |
1242 | 2022.10.13 12:32 | close | 620 | 0.80 | 1.55945 | 0.00000 | 0.00000 | 73.12 | 18528.71 |
1243 | 2022.10.13 12:32 | buy | 622 | 0.80 | 1.55985 | 0.00000 | 0.00000 | ||
1244 | 2022.10.13 12:32 | buy | 623 | 0.48 | 1.55790 | 0.00000 | 0.00000 | ||
1245 | 2022.10.13 12:32 | buy | 624 | 0.28 | 1.55660 | 0.00000 | 0.00000 | ||
1246 | 2022.10.13 12:34 | close | 624 | 0.28 | 1.55932 | 0.00000 | 0.00000 | 49.72 | 18578.43 |
1247 | 2022.10.13 12:34 | close | 623 | 0.48 | 1.55932 | 0.00000 | 0.00000 | 44.49 | 18622.92 |
1248 | 2022.10.13 12:34 | close | 622 | 0.80 | 1.55932 | 0.00000 | 0.00000 | -27.68 | 18595.24 |
1249 | 2022.10.13 12:34 | buy | 625 | 0.80 | 1.55972 | 0.00000 | 0.00000 | ||
1250 | 2022.10.13 12:35 | buy | 626 | 0.48 | 1.55871 | 0.00000 | 0.00000 | ||
1251 | 2022.10.13 12:35 | buy | 627 | 0.28 | 1.55727 | 0.00000 | 0.00000 | ||
1252 | 2022.10.13 12:36 | buy | 628 | 0.17 | 1.55621 | 0.00000 | 0.00000 | ||
1253 | 2022.10.13 12:39 | close | 628 | 0.17 | 1.55917 | 0.00000 | 0.00000 | 32.85 | 18628.09 |
1254 | 2022.10.13 12:39 | close | 627 | 0.28 | 1.55917 | 0.00000 | 0.00000 | 34.73 | 18662.82 |
1255 | 2022.10.13 12:39 | close | 626 | 0.48 | 1.55917 | 0.00000 | 0.00000 | 14.41 | 18677.23 |
1256 | 2022.10.13 12:39 | close | 625 | 0.80 | 1.55917 | 0.00000 | 0.00000 | -28.72 | 18648.51 |
1257 | 2022.10.13 12:39 | buy | 629 | 0.80 | 1.55957 | 0.00000 | 0.00000 | ||
1258 | 2022.10.13 12:44 | close | 629 | 0.80 | 1.56058 | 0.00000 | 0.00000 | 52.75 | 18701.26 |
1259 | 2022.10.13 12:44 | buy | 630 | 0.80 | 1.56098 | 0.00000 | 0.00000 | ||
1260 | 2022.10.13 12:46 | close | 630 | 0.80 | 1.56207 | 0.00000 | 0.00000 | 56.92 | 18758.18 |
1261 | 2022.10.13 12:46 | buy | 631 | 0.80 | 1.56247 | 0.00000 | 0.00000 | ||
1262 | 2022.10.13 12:46 | buy | 632 | 0.48 | 1.56140 | 0.00000 | 0.00000 | ||
1263 | 2022.10.13 12:48 | buy | 633 | 0.28 | 1.56016 | 0.00000 | 0.00000 | ||
1264 | 2022.10.13 12:59 | buy | 634 | 0.17 | 1.55905 | 0.00000 | 0.00000 | ||
1265 | 2022.10.13 13:19 | close | 634 | 0.17 | 1.56174 | 0.00000 | 0.00000 | 29.85 | 18788.03 |
1266 | 2022.10.13 13:19 | close | 633 | 0.28 | 1.56174 | 0.00000 | 0.00000 | 28.88 | 18816.91 |
1267 | 2022.10.13 13:19 | close | 632 | 0.48 | 1.56174 | 0.00000 | 0.00000 | 10.65 | 18827.56 |
1268 | 2022.10.13 13:19 | close | 631 | 0.80 | 1.56174 | 0.00000 | 0.00000 | -38.12 | 18789.44 |
1269 | 2022.10.13 13:19 | buy | 635 | 0.80 | 1.56214 | 0.00000 | 0.00000 | ||
1270 | 2022.10.13 13:20 | buy | 636 | 0.48 | 1.56095 | 0.00000 | 0.00000 | ||
1271 | 2022.10.13 13:21 | buy | 637 | 0.28 | 1.55962 | 0.00000 | 0.00000 | ||
1272 | 2022.10.13 13:53 | buy | 638 | 0.17 | 1.55830 | 0.00000 | 0.00000 | ||
1273 | 2022.10.13 14:22 | close | 638 | 0.17 | 1.56126 | 0.00000 | 0.00000 | 32.86 | 18822.30 |
1274 | 2022.10.13 14:22 | close | 637 | 0.28 | 1.56126 | 0.00000 | 0.00000 | 29.98 | 18852.28 |
1275 | 2022.10.13 14:22 | close | 636 | 0.48 | 1.56126 | 0.00000 | 0.00000 | 9.71 | 18861.99 |
1276 | 2022.10.13 14:22 | close | 635 | 0.80 | 1.56126 | 0.00000 | 0.00000 | -45.96 | 18816.03 |
1277 | 2022.10.13 14:22 | buy | 639 | 0.80 | 1.56166 | 0.00000 | 0.00000 | ||
1278 | 2022.10.13 14:48 | close | 639 | 0.80 | 1.56292 | 0.00000 | 0.00000 | 65.81 | 18881.84 |
1279 | 2022.10.13 14:48 | buy | 640 | 0.80 | 1.56332 | 0.00000 | 0.00000 | ||
1280 | 2022.10.13 14:49 | buy | 641 | 0.48 | 1.56227 | 0.00000 | 0.00000 | ||
1281 | 2022.10.13 14:52 | close | 641 | 0.48 | 1.56362 | 0.00000 | 0.00000 | 42.31 | 18924.15 |
1282 | 2022.10.13 14:52 | close | 640 | 0.80 | 1.56362 | 0.00000 | 0.00000 | 15.66 | 18939.81 |
1283 | 2022.10.13 14:52 | buy | 642 | 0.80 | 1.56402 | 0.00000 | 0.00000 | ||
1284 | 2022.10.13 14:54 | buy | 643 | 0.48 | 1.56298 | 0.00000 | 0.00000 | ||
1285 | 2022.10.13 15:05 | buy | 644 | 0.28 | 1.56198 | 0.00000 | 0.00000 | ||
1286 | 2022.10.13 15:17 | buy | 645 | 0.17 | 1.56078 | 0.00000 | 0.00000 | ||
1287 | 2022.10.13 15:22 | buy | 646 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
1288 | 2022.10.13 15:35 | buy | 647 | 0.06 | 1.55860 | 0.00000 | 0.00000 | ||
1289 | 2022.10.13 15:37 | buy | 648 | 0.03 | 1.55741 | 0.00000 | 0.00000 | ||
1290 | 2022.10.13 16:00 | buy | 649 | 0.02 | 1.55631 | 0.00000 | 0.00000 | ||
1291 | 2022.10.13 16:55 | buy | 650 | 0.01 | 1.55521 | 0.00000 | 0.00000 | ||
1292 | 2022.10.13 17:04 | buy | 651 | 0.01 | 1.55413 | 0.00000 | 0.00000 | ||
1293 | 2022.10.13 17:21 | buy | 652 | 0.01 | 1.55306 | 0.00000 | 0.00000 | ||
1294 | 2022.10.13 17:54 | buy | 653 | 0.01 | 1.55198 | 0.00000 | 0.00000 | ||
1295 | 2022.10.13 23:24 | buy | 654 | 0.01 | 1.55092 | 0.00000 | 0.00000 | ||
1296 | 2022.10.14 00:38 | buy | 655 | 0.01 | 1.54991 | 0.00000 | 0.00000 | ||
1297 | 2022.10.14 00:49 | buy | 656 | 0.01 | 1.54859 | 0.00000 | 0.00000 | ||
1298 | 2022.10.14 01:46 | buy | 657 | 0.01 | 1.54752 | 0.00000 | 0.00000 | ||
1299 | 2022.10.14 01:58 | buy | 658 | 0.01 | 1.54631 | 0.00000 | 0.00000 | ||
1300 | 2022.10.14 03:36 | buy | 659 | 0.01 | 1.54530 | 0.00000 | 0.00000 | ||
1301 | 2022.10.14 05:39 | buy | 660 | 0.01 | 1.54426 | 0.00000 | 0.00000 | ||
1302 | 2022.10.14 14:45 | close | 660 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 11.74 | 18951.55 |
1303 | 2022.10.14 14:45 | close | 659 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 11.06 | 18962.61 |
1304 | 2022.10.14 14:45 | close | 658 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 10.40 | 18973.01 |
1305 | 2022.10.14 14:45 | close | 657 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 9.61 | 18982.62 |
1306 | 2022.10.14 14:45 | close | 656 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 8.91 | 18991.53 |
1307 | 2022.10.14 14:45 | close | 655 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 8.05 | 18999.58 |
1308 | 2022.10.14 14:45 | close | 654 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 7.33 | 19006.91 |
1309 | 2022.10.14 14:45 | close | 653 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 6.64 | 19013.54 |
1310 | 2022.10.14 14:45 | close | 652 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 5.94 | 19019.48 |
1311 | 2022.10.14 14:45 | close | 651 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 5.24 | 19024.72 |
1312 | 2022.10.14 14:45 | close | 650 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 4.53 | 19029.24 |
1313 | 2022.10.14 14:45 | close | 649 | 0.02 | 1.56225 | 0.00000 | 0.00000 | 7.63 | 19036.88 |
1314 | 2022.10.14 14:45 | close | 648 | 0.03 | 1.56225 | 0.00000 | 0.00000 | 9.29 | 19046.17 |
1315 | 2022.10.14 14:45 | close | 647 | 0.06 | 1.56225 | 0.00000 | 0.00000 | 13.91 | 19060.08 |
1316 | 2022.10.14 14:45 | close | 646 | 0.10 | 1.56225 | 0.00000 | 0.00000 | 15.50 | 19075.57 |
1317 | 2022.10.14 14:45 | close | 645 | 0.17 | 1.56225 | 0.00000 | 0.00000 | 15.23 | 19090.80 |
1318 | 2022.10.14 14:45 | close | 644 | 0.28 | 1.56225 | 0.00000 | 0.00000 | 3.16 | 19093.96 |
1319 | 2022.10.14 14:45 | close | 643 | 0.48 | 1.56225 | 0.00000 | 0.00000 | -25.91 | 19068.05 |
1320 | 2022.10.14 14:45 | close | 642 | 0.80 | 1.56225 | 0.00000 | 0.00000 | -97.51 | 18970.54 |
1321 | 2022.10.14 14:45 | buy | 661 | 0.80 | 1.56265 | 0.00000 | 0.00000 | ||
1322 | 2022.10.14 14:47 | buy | 662 | 0.48 | 1.56159 | 0.00000 | 0.00000 | ||
1323 | 2022.10.14 14:49 | close | 662 | 0.48 | 1.56297 | 0.00000 | 0.00000 | 43.25 | 19013.79 |
1324 | 2022.10.14 14:49 | close | 661 | 0.80 | 1.56297 | 0.00000 | 0.00000 | 16.72 | 19030.51 |
1325 | 2022.10.14 14:49 | buy | 663 | 0.80 | 1.56337 | 0.00000 | 0.00000 | ||
1326 | 2022.10.14 14:50 | buy | 664 | 0.48 | 1.56199 | 0.00000 | 0.00000 | ||
1327 | 2022.10.14 15:11 | close | 664 | 0.48 | 1.56342 | 0.00000 | 0.00000 | 44.81 | 19075.32 |
1328 | 2022.10.14 15:11 | close | 663 | 0.80 | 1.56342 | 0.00000 | 0.00000 | 2.61 | 19077.93 |
1329 | 2022.10.14 15:11 | buy | 665 | 0.80 | 1.56382 | 0.00000 | 0.00000 | ||
1330 | 2022.10.14 15:16 | close | 665 | 0.80 | 1.56486 | 0.00000 | 0.00000 | 54.31 | 19132.24 |
1331 | 2022.10.14 15:16 | buy | 666 | 0.80 | 1.56526 | 0.00000 | 0.00000 | ||
1332 | 2022.10.14 15:45 | close | 666 | 0.80 | 1.56640 | 0.00000 | 0.00000 | 59.54 | 19191.78 |
1333 | 2022.10.14 15:45 | buy | 667 | 0.80 | 1.56680 | 0.00000 | 0.00000 | ||
1334 | 2022.10.14 15:50 | buy | 668 | 0.48 | 1.56569 | 0.00000 | 0.00000 | ||
1335 | 2022.10.14 16:04 | buy | 669 | 0.28 | 1.56469 | 0.00000 | 0.00000 | ||
1336 | 2022.10.14 16:16 | close | 669 | 0.28 | 1.56646 | 0.00000 | 0.00000 | 32.36 | 19224.14 |
1337 | 2022.10.14 16:16 | close | 668 | 0.48 | 1.56646 | 0.00000 | 0.00000 | 24.13 | 19248.27 |
1338 | 2022.10.14 16:16 | close | 667 | 0.80 | 1.56646 | 0.00000 | 0.00000 | -17.75 | 19230.52 |
1339 | 2022.10.14 16:16 | buy | 670 | 0.80 | 1.56686 | 0.00000 | 0.00000 | ||
1340 | 2022.10.14 16:18 | buy | 671 | 0.48 | 1.56570 | 0.00000 | 0.00000 | ||
1341 | 2022.10.14 16:37 | buy | 672 | 0.28 | 1.56457 | 0.00000 | 0.00000 | ||
1342 | 2022.10.14 17:10 | close | 672 | 0.28 | 1.56647 | 0.00000 | 0.00000 | 34.73 | 19265.25 |
1343 | 2022.10.14 17:10 | close | 671 | 0.48 | 1.56647 | 0.00000 | 0.00000 | 24.13 | 19289.38 |
1344 | 2022.10.14 17:10 | close | 670 | 0.80 | 1.56647 | 0.00000 | 0.00000 | -20.37 | 19269.01 |
1345 | 2022.10.14 17:10 | buy | 673 | 0.80 | 1.56687 | 0.00000 | 0.00000 | ||
1346 | 2022.10.14 17:25 | buy | 674 | 0.48 | 1.56586 | 0.00000 | 0.00000 | ||
1347 | 2022.10.14 17:31 | buy | 675 | 0.28 | 1.56485 | 0.00000 | 0.00000 | ||
1348 | 2022.10.14 17:58 | close | 675 | 0.28 | 1.56661 | 0.00000 | 0.00000 | 32.17 | 19301.18 |
1349 | 2022.10.14 17:58 | close | 674 | 0.48 | 1.56661 | 0.00000 | 0.00000 | 23.50 | 19324.68 |
1350 | 2022.10.14 17:58 | close | 673 | 0.80 | 1.56661 | 0.00000 | 0.00000 | -13.58 | 19311.10 |
1351 | 2022.10.14 17:58 | buy | 676 | 0.80 | 1.56701 | 0.00000 | 0.00000 | ||
1352 | 2022.10.14 18:17 | close | 676 | 0.80 | 1.56803 | 0.00000 | 0.00000 | 53.27 | 19364.37 |
1353 | 2022.10.14 18:17 | buy | 677 | 0.80 | 1.56843 | 0.00000 | 0.00000 | ||
1354 | 2022.10.14 19:03 | buy | 678 | 0.48 | 1.56737 | 0.00000 | 0.00000 | ||
1355 | 2022.10.16 21:05 | buy | 679 | 0.28 | 1.56551 | 0.00000 | 0.00000 | ||
1356 | 2022.10.17 00:56 | close | 679 | 0.28 | 1.56820 | 0.00000 | 0.00000 | 47.40 | 19411.76 |
1357 | 2022.10.17 00:56 | close | 678 | 0.48 | 1.56820 | 0.00000 | 0.00000 | 22.96 | 19434.72 |
1358 | 2022.10.17 00:56 | close | 677 | 0.80 | 1.56820 | 0.00000 | 0.00000 | -17.08 | 19417.64 |
1359 | 2022.10.17 00:56 | buy | 680 | 0.80 | 1.56860 | 0.00000 | 0.00000 | ||
1360 | 2022.10.17 01:04 | buy | 681 | 0.48 | 1.56750 | 0.00000 | 0.00000 | ||
1361 | 2022.10.17 01:11 | buy | 682 | 0.28 | 1.56644 | 0.00000 | 0.00000 | ||
1362 | 2022.10.17 01:14 | buy | 683 | 0.17 | 1.56537 | 0.00000 | 0.00000 | ||
1363 | 2022.10.17 01:56 | buy | 684 | 0.10 | 1.56421 | 0.00000 | 0.00000 | ||
1364 | 2022.10.17 03:03 | buy | 685 | 0.06 | 1.56315 | 0.00000 | 0.00000 | ||
1365 | 2022.10.17 06:01 | buy | 686 | 0.03 | 1.56208 | 0.00000 | 0.00000 | ||
1366 | 2022.10.17 06:29 | buy | 687 | 0.02 | 1.56107 | 0.00000 | 0.00000 | ||
1367 | 2022.10.17 07:08 | buy | 688 | 0.01 | 1.55978 | 0.00000 | 0.00000 | ||
1368 | 2022.10.17 12:00 | buy | 689 | 0.01 | 1.55847 | 0.00000 | 0.00000 | ||
1369 | 2022.10.17 12:21 | buy | 690 | 0.01 | 1.55728 | 0.00000 | 0.00000 | ||
1370 | 2022.10.18 16:00 | close | 690 | 0.01 | 1.56715 | 0.00000 | 0.00000 | 6.38 | 19424.01 |
1371 | 2022.10.18 16:00 | close | 689 | 0.01 | 1.56715 | 0.00000 | 0.00000 | 5.60 | 19429.61 |
1372 | 2022.10.18 16:00 | close | 688 | 0.01 | 1.56715 | 0.00000 | 0.00000 | 4.75 | 19434.36 |
1373 | 2022.10.18 16:00 | close | 687 | 0.02 | 1.56715 | 0.00000 | 0.00000 | 7.81 | 19442.17 |
1374 | 2022.10.18 16:00 | close | 686 | 0.03 | 1.56715 | 0.00000 | 0.00000 | 9.74 | 19451.91 |
1375 | 2022.10.18 16:00 | close | 685 | 0.06 | 1.56715 | 0.00000 | 0.00000 | 15.29 | 19467.20 |
1376 | 2022.10.18 16:00 | close | 684 | 0.10 | 1.56715 | 0.00000 | 0.00000 | 18.57 | 19485.77 |
1377 | 2022.10.18 16:00 | close | 683 | 0.17 | 1.56715 | 0.00000 | 0.00000 | 18.67 | 19504.44 |
1378 | 2022.10.18 16:00 | close | 682 | 0.28 | 1.56715 | 0.00000 | 0.00000 | 11.21 | 19515.64 |
1379 | 2022.10.18 16:00 | close | 681 | 0.48 | 1.56715 | 0.00000 | 0.00000 | -14.01 | 19501.63 |
1380 | 2022.10.18 16:00 | close | 680 | 0.80 | 1.56715 | 0.00000 | 0.00000 | -80.80 | 19420.83 |
1381 | 2022.10.18 16:00 | sell | 691 | 0.80 | 1.56715 | 0.00000 | 0.00000 | ||
1382 | 2022.10.18 16:12 | close | 691 | 0.80 | 1.56603 | 0.00000 | 0.00000 | 58.51 | 19479.34 |
1383 | 2022.10.18 16:12 | sell | 692 | 0.80 | 1.56563 | 0.00000 | 0.00000 | ||
1384 | 2022.10.18 16:25 | sell | 693 | 0.48 | 1.56715 | 0.00000 | 0.00000 | ||
1385 | 2022.10.18 16:37 | close | 693 | 0.48 | 1.56552 | 0.00000 | 0.00000 | 51.09 | 19530.43 |
1386 | 2022.10.18 16:37 | close | 692 | 0.80 | 1.56552 | 0.00000 | 0.00000 | 5.75 | 19536.18 |
1387 | 2022.10.18 16:37 | buy | 694 | 0.80 | 1.56552 | 0.00000 | 0.00000 | ||
1388 | 2022.10.18 16:58 | close | 694 | 0.80 | 1.56666 | 0.00000 | 0.00000 | 59.54 | 19595.72 |
1389 | 2022.10.18 16:58 | sell | 695 | 0.80 | 1.56666 | 0.00000 | 0.00000 | ||
1390 | 2022.10.18 17:26 | close | 695 | 0.80 | 1.56562 | 0.00000 | 0.00000 | 54.32 | 19650.04 |
1391 | 2022.10.18 17:26 | sell | 696 | 0.80 | 1.56522 | 0.00000 | 0.00000 | ||
1392 | 2022.10.18 17:43 | close | 696 | 0.80 | 1.56415 | 0.00000 | 0.00000 | 55.89 | 19705.93 |
1393 | 2022.10.18 17:43 | sell | 697 | 0.80 | 1.56375 | 0.00000 | 0.00000 | ||
1394 | 2022.10.18 18:37 | sell | 698 | 0.48 | 1.56522 | 0.00000 | 0.00000 | ||
1395 | 2022.10.18 19:33 | close | 698 | 0.48 | 1.56362 | 0.00000 | 0.00000 | 50.15 | 19756.08 |
1396 | 2022.10.18 19:33 | close | 697 | 0.80 | 1.56362 | 0.00000 | 0.00000 | 6.80 | 19762.88 |
1397 | 2022.10.18 19:33 | sell | 699 | 0.80 | 1.56322 | 0.00000 | 0.00000 | ||
1398 | 2022.10.18 20:47 | close | 699 | 0.80 | 1.56222 | 0.00000 | 0.00000 | 52.24 | 19815.12 |
1399 | 2022.10.18 20:47 | sell | 700 | 0.80 | 1.56182 | 0.00000 | 0.00000 | ||
1400 | 2022.10.18 23:06 | close | 700 | 0.80 | 1.56074 | 0.00000 | 0.00000 | 56.42 | 19871.54 |
1401 | 2022.10.18 23:06 | sell | 701 | 0.80 | 1.56034 | 0.00000 | 0.00000 | ||
1402 | 2022.10.18 23:56 | sell | 702 | 0.48 | 1.56179 | 0.00000 | 0.00000 | ||
1403 | 2022.10.19 02:08 | close | 702 | 0.48 | 1.56039 | 0.00000 | 0.00000 | 45.34 | 19916.88 |
1404 | 2022.10.19 02:08 | close | 701 | 0.80 | 1.56039 | 0.00000 | 0.00000 | -0.18 | 19916.69 |
1405 | 2022.10.19 02:08 | buy | 703 | 0.80 | 1.56039 | 0.00000 | 0.00000 | ||
1406 | 2022.10.19 02:28 | buy | 704 | 0.48 | 1.55935 | 0.00000 | 0.00000 | ||
1407 | 2022.10.19 03:33 | buy | 705 | 0.28 | 1.55828 | 0.00000 | 0.00000 | ||
1408 | 2022.10.19 04:16 | buy | 706 | 0.17 | 1.55718 | 0.00000 | 0.00000 | ||
1409 | 2022.10.19 05:32 | close | 706 | 0.17 | 1.55970 | 0.00000 | 0.00000 | 27.97 | 19944.66 |
1410 | 2022.10.19 05:32 | close | 705 | 0.28 | 1.55970 | 0.00000 | 0.00000 | 25.96 | 19970.62 |
1411 | 2022.10.19 05:32 | close | 704 | 0.48 | 1.55970 | 0.00000 | 0.00000 | 10.97 | 19981.59 |
1412 | 2022.10.19 05:32 | close | 703 | 0.80 | 1.55970 | 0.00000 | 0.00000 | -36.03 | 19945.56 |
1413 | 2022.10.19 05:32 | sell | 707 | 0.80 | 1.55970 | 0.00000 | 0.00000 | ||
1414 | 2022.10.19 05:51 | close | 707 | 0.80 | 1.55869 | 0.00000 | 0.00000 | 52.76 | 19998.32 |
1415 | 2022.10.19 05:51 | sell | 708 | 0.80 | 1.55829 | 0.00000 | 0.00000 | ||
1416 | 2022.10.19 06:01 | sell | 709 | 0.48 | 1.55984 | 0.00000 | 0.00000 | ||
1417 | 2022.10.19 06:27 | sell | 710 | 0.28 | 1.56139 | 0.00000 | 0.00000 | ||
1418 | 2022.10.19 08:58 | close | 710 | 0.28 | 1.55884 | 0.00000 | 0.00000 | 46.62 | 20044.94 |
1419 | 2022.10.19 08:58 | close | 709 | 0.48 | 1.55884 | 0.00000 | 0.00000 | 31.34 | 20076.28 |
1420 | 2022.10.19 08:58 | close | 708 | 0.80 | 1.55884 | 0.00000 | 0.00000 | -28.73 | 20047.55 |
1421 | 2022.10.19 08:58 | buy | 711 | 0.80 | 1.55884 | 0.00000 | 0.00000 | ||
1422 | 2022.10.19 09:06 | buy | 712 | 0.48 | 1.55775 | 0.00000 | 0.00000 | ||
1423 | 2022.10.19 09:37 | buy | 713 | 0.28 | 1.55672 | 0.00000 | 0.00000 | ||
1424 | 2022.10.19 09:42 | buy | 714 | 0.17 | 1.55565 | 0.00000 | 0.00000 | ||
1425 | 2022.10.19 09:58 | buy | 715 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
1426 | 2022.10.19 13:08 | close | 715 | 0.10 | 1.55788 | 0.00000 | 0.00000 | 21.28 | 20068.83 |
1427 | 2022.10.19 13:08 | close | 714 | 0.17 | 1.55788 | 0.00000 | 0.00000 | 24.75 | 20093.58 |
1428 | 2022.10.19 13:08 | close | 713 | 0.28 | 1.55788 | 0.00000 | 0.00000 | 21.20 | 20114.78 |
1429 | 2022.10.19 13:08 | close | 712 | 0.48 | 1.55788 | 0.00000 | 0.00000 | 4.08 | 20118.86 |
1430 | 2022.10.19 13:08 | close | 711 | 0.80 | 1.55788 | 0.00000 | 0.00000 | -50.14 | 20068.72 |
1431 | 2022.10.19 13:08 | sell | 716 | 0.80 | 1.55788 | 0.00000 | 0.00000 | ||
1432 | 2022.10.19 13:32 | close | 716 | 0.80 | 1.55667 | 0.00000 | 0.00000 | 63.21 | 20131.93 |
1433 | 2022.10.19 13:32 | sell | 717 | 0.80 | 1.55627 | 0.00000 | 0.00000 | ||
1434 | 2022.10.19 13:45 | sell | 718 | 0.48 | 1.55769 | 0.00000 | 0.00000 | ||
1435 | 2022.10.19 14:05 | close | 718 | 0.48 | 1.55603 | 0.00000 | 0.00000 | 52.03 | 20183.96 |
1436 | 2022.10.19 14:05 | close | 717 | 0.80 | 1.55603 | 0.00000 | 0.00000 | 12.54 | 20196.50 |
1437 | 2022.10.19 14:05 | sell | 719 | 0.80 | 1.55563 | 0.00000 | 0.00000 | ||
1438 | 2022.10.19 14:11 | sell | 720 | 0.48 | 1.55714 | 0.00000 | 0.00000 | ||
1439 | 2022.10.19 14:15 | close | 720 | 0.48 | 1.55559 | 0.00000 | 0.00000 | 48.58 | 20245.08 |
1440 | 2022.10.19 14:15 | close | 719 | 0.80 | 1.55559 | 0.00000 | 0.00000 | 2.09 | 20247.17 |
1441 | 2022.10.19 14:15 | sell | 721 | 0.80 | 1.55519 | 0.00000 | 0.00000 | ||
1442 | 2022.10.19 14:35 | sell | 722 | 0.48 | 1.55666 | 0.00000 | 0.00000 | ||
1443 | 2022.10.19 14:46 | close | 722 | 0.48 | 1.55511 | 0.00000 | 0.00000 | 48.58 | 20295.75 |
1444 | 2022.10.19 14:46 | close | 721 | 0.80 | 1.55511 | 0.00000 | 0.00000 | 4.17 | 20299.92 |
1445 | 2022.10.19 14:46 | sell | 723 | 0.80 | 1.55471 | 0.00000 | 0.00000 | ||
1446 | 2022.10.19 14:56 | sell | 724 | 0.48 | 1.55620 | 0.00000 | 0.00000 | ||
1447 | 2022.10.19 15:24 | sell | 725 | 0.28 | 1.55769 | 0.00000 | 0.00000 | ||
1448 | 2022.10.19 15:32 | sell | 726 | 0.17 | 1.55916 | 0.00000 | 0.00000 | ||
1449 | 2022.10.19 15:35 | sell | 727 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
1450 | 2022.10.20 01:42 | sell | 728 | 0.06 | 1.56211 | 0.00000 | 0.00000 | ||
1451 | 2022.10.20 01:56 | sell | 729 | 0.03 | 1.56392 | 0.00000 | 0.00000 | ||
1452 | 2022.10.20 03:14 | sell | 730 | 0.02 | 1.56544 | 0.00000 | 0.00000 | ||
1453 | 2022.10.20 09:18 | close | 730 | 0.02 | 1.55671 | 0.00000 | 0.00000 | 11.40 | 20311.32 |
1454 | 2022.10.20 09:18 | close | 729 | 0.03 | 1.55671 | 0.00000 | 0.00000 | 14.12 | 20325.44 |
1455 | 2022.10.20 09:18 | close | 728 | 0.06 | 1.55671 | 0.00000 | 0.00000 | 21.16 | 20346.60 |
1456 | 2022.10.20 09:18 | close | 727 | 0.10 | 1.55671 | 0.00000 | 0.00000 | 26.76 | 20373.36 |
1457 | 2022.10.20 09:18 | close | 726 | 0.17 | 1.55671 | 0.00000 | 0.00000 | 28.75 | 20402.11 |
1458 | 2022.10.20 09:18 | close | 725 | 0.28 | 1.55671 | 0.00000 | 0.00000 | 20.46 | 20422.57 |
1459 | 2022.10.20 09:18 | close | 724 | 0.48 | 1.55671 | 0.00000 | 0.00000 | -11.61 | 20410.95 |
1460 | 2022.10.20 09:18 | close | 723 | 0.80 | 1.55671 | 0.00000 | 0.00000 | -97.19 | 20313.76 |
1461 | 2022.10.20 09:18 | sell | 731 | 0.80 | 1.55631 | 0.00000 | 0.00000 | ||
1462 | 2022.10.20 09:47 | close | 731 | 0.80 | 1.55530 | 0.00000 | 0.00000 | 52.76 | 20366.52 |
1463 | 2022.10.20 09:47 | sell | 732 | 0.80 | 1.55490 | 0.00000 | 0.00000 | ||
1464 | 2022.10.20 10:50 | close | 732 | 0.80 | 1.55389 | 0.00000 | 0.00000 | 52.76 | 20419.28 |
1465 | 2022.10.20 10:50 | sell | 733 | 0.80 | 1.55349 | 0.00000 | 0.00000 | ||
1466 | 2022.10.20 10:59 | sell | 734 | 0.48 | 1.55502 | 0.00000 | 0.00000 | ||
1467 | 2022.10.20 12:36 | sell | 735 | 0.28 | 1.55651 | 0.00000 | 0.00000 | ||
1468 | 2022.10.20 13:27 | close | 735 | 0.28 | 1.55409 | 0.00000 | 0.00000 | 44.24 | 20463.52 |
1469 | 2022.10.20 13:27 | close | 734 | 0.48 | 1.55409 | 0.00000 | 0.00000 | 29.14 | 20492.66 |
1470 | 2022.10.20 13:27 | close | 733 | 0.80 | 1.55409 | 0.00000 | 0.00000 | -31.35 | 20461.31 |
1471 | 2022.10.20 13:27 | sell | 736 | 0.80 | 1.55369 | 0.00000 | 0.00000 | ||
1472 | 2022.10.20 13:50 | close | 736 | 0.80 | 1.55264 | 0.00000 | 0.00000 | 54.85 | 20516.16 |
1473 | 2022.10.20 13:50 | sell | 737 | 0.80 | 1.55224 | 0.00000 | 0.00000 | ||
1474 | 2022.10.20 13:53 | close | 737 | 0.80 | 1.55099 | 0.00000 | 0.00000 | 65.30 | 20581.46 |
1475 | 2022.10.20 13:53 | sell | 738 | 0.80 | 1.55059 | 0.00000 | 0.00000 | ||
1476 | 2022.10.20 14:05 | close | 738 | 0.80 | 1.54923 | 0.00000 | 0.00000 | 71.04 | 20652.50 |
1477 | 2022.10.20 14:05 | sell | 739 | 0.80 | 1.54883 | 0.00000 | 0.00000 | ||
1478 | 2022.10.20 14:21 | close | 739 | 0.80 | 1.54782 | 0.00000 | 0.00000 | 52.75 | 20705.25 |
1479 | 2022.10.20 14:21 | sell | 740 | 0.80 | 1.54742 | 0.00000 | 0.00000 | ||
1480 | 2022.10.20 14:33 | sell | 741 | 0.48 | 1.54897 | 0.00000 | 0.00000 | ||
1481 | 2022.10.20 15:24 | sell | 742 | 0.28 | 1.55041 | 0.00000 | 0.00000 | ||
1482 | 2022.10.20 16:21 | sell | 743 | 0.17 | 1.55191 | 0.00000 | 0.00000 | ||
1483 | 2022.10.20 16:46 | sell | 744 | 0.10 | 1.55339 | 0.00000 | 0.00000 | ||
1484 | 2022.10.20 17:50 | sell | 745 | 0.06 | 1.55480 | 0.00000 | 0.00000 | ||
1485 | 2022.10.20 18:08 | sell | 746 | 0.03 | 1.55629 | 0.00000 | 0.00000 | ||
1486 | 2022.10.20 18:21 | sell | 747 | 0.02 | 1.55776 | 0.00000 | 0.00000 | ||
1487 | 2022.10.20 19:35 | sell | 748 | 0.01 | 1.55918 | 0.00000 | 0.00000 | ||
1488 | 2022.10.21 04:18 | sell | 749 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
1489 | 2022.10.21 08:21 | sell | 750 | 0.01 | 1.56211 | 0.00000 | 0.00000 | ||
1490 | 2022.10.21 08:40 | sell | 751 | 0.01 | 1.56353 | 0.00000 | 0.00000 | ||
1491 | 2022.10.21 15:11 | close | 751 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 9.15 | 20714.40 |
1492 | 2022.10.21 15:11 | close | 750 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 8.22 | 20722.62 |
1493 | 2022.10.21 15:11 | close | 749 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 7.30 | 20729.92 |
1494 | 2022.10.21 15:11 | close | 748 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 6.34 | 20736.26 |
1495 | 2022.10.21 15:11 | close | 747 | 0.02 | 1.54952 | 0.00000 | 0.00000 | 10.82 | 20747.09 |
1496 | 2022.10.21 15:11 | close | 746 | 0.03 | 1.54952 | 0.00000 | 0.00000 | 13.35 | 20760.44 |
1497 | 2022.10.21 15:11 | close | 745 | 0.06 | 1.54952 | 0.00000 | 0.00000 | 20.87 | 20781.31 |
1498 | 2022.10.21 15:11 | close | 744 | 0.10 | 1.54952 | 0.00000 | 0.00000 | 25.57 | 20806.88 |
1499 | 2022.10.21 15:11 | close | 743 | 0.17 | 1.54952 | 0.00000 | 0.00000 | 27.05 | 20833.93 |
1500 | 2022.10.21 15:11 | close | 742 | 0.28 | 1.54952 | 0.00000 | 0.00000 | 17.13 | 20851.06 |
1501 | 2022.10.21 15:11 | close | 741 | 0.48 | 1.54952 | 0.00000 | 0.00000 | -15.78 | 20835.27 |
1502 | 2022.10.21 15:11 | close | 740 | 0.80 | 1.54952 | 0.00000 | 0.00000 | -107.27 | 20728.00 |
1503 | 2022.10.21 15:11 | sell | 752 | 0.80 | 1.54912 | 0.00000 | 0.00000 | ||
1504 | 2022.10.21 15:14 | close | 752 | 0.80 | 1.54800 | 0.00000 | 0.00000 | 58.50 | 20786.50 |
1505 | 2022.10.21 15:14 | sell | 753 | 0.80 | 1.54760 | 0.00000 | 0.00000 | ||
1506 | 2022.10.21 15:18 | sell | 754 | 0.48 | 1.54932 | 0.00000 | 0.00000 | ||
1507 | 2022.10.21 15:23 | close | 754 | 0.48 | 1.54755 | 0.00000 | 0.00000 | 55.48 | 20841.98 |
1508 | 2022.10.21 15:23 | close | 753 | 0.80 | 1.54755 | 0.00000 | 0.00000 | 2.61 | 20844.59 |
1509 | 2022.10.21 15:23 | sell | 755 | 0.80 | 1.54715 | 0.00000 | 0.00000 | ||
1510 | 2022.10.21 15:28 | sell | 756 | 0.48 | 1.54855 | 0.00000 | 0.00000 | ||
1511 | 2022.10.21 15:39 | sell | 757 | 0.28 | 1.55014 | 0.00000 | 0.00000 | ||
1512 | 2022.10.21 15:44 | close | 757 | 0.28 | 1.54744 | 0.00000 | 0.00000 | 49.36 | 20893.95 |
1513 | 2022.10.21 15:44 | close | 756 | 0.48 | 1.54744 | 0.00000 | 0.00000 | 34.78 | 20928.73 |
1514 | 2022.10.21 15:44 | close | 755 | 0.80 | 1.54744 | 0.00000 | 0.00000 | -15.15 | 20913.58 |
1515 | 2022.10.21 15:44 | sell | 758 | 0.80 | 1.54704 | 0.00000 | 0.00000 | ||
1516 | 2022.10.21 15:47 | sell | 759 | 0.48 | 1.54905 | 0.00000 | 0.00000 | ||
1517 | 2022.10.21 15:47 | sell | 760 | 0.28 | 1.55136 | 0.00000 | 0.00000 | ||
1518 | 2022.10.21 15:53 | close | 760 | 0.28 | 1.54786 | 0.00000 | 0.00000 | 63.98 | 20977.56 |
1519 | 2022.10.21 15:53 | close | 759 | 0.48 | 1.54786 | 0.00000 | 0.00000 | 37.30 | 21014.86 |
1520 | 2022.10.21 15:53 | close | 758 | 0.80 | 1.54786 | 0.00000 | 0.00000 | -42.83 | 20972.03 |
1521 | 2022.10.21 15:53 | sell | 761 | 0.80 | 1.54746 | 0.00000 | 0.00000 | ||
1522 | 2022.10.21 16:06 | sell | 762 | 0.48 | 1.54911 | 0.00000 | 0.00000 | ||
1523 | 2022.10.21 16:11 | sell | 763 | 0.28 | 1.55063 | 0.00000 | 0.00000 | ||
1524 | 2022.10.21 16:33 | close | 763 | 0.28 | 1.54806 | 0.00000 | 0.00000 | 46.99 | 21019.02 |
1525 | 2022.10.21 16:33 | close | 762 | 0.48 | 1.54806 | 0.00000 | 0.00000 | 32.91 | 21051.93 |
1526 | 2022.10.21 16:33 | close | 761 | 0.80 | 1.54806 | 0.00000 | 0.00000 | -31.34 | 21020.59 |
1527 | 2022.10.21 16:33 | sell | 764 | 0.80 | 1.54766 | 0.00000 | 0.00000 | ||
1528 | 2022.10.21 16:45 | close | 764 | 0.80 | 1.54665 | 0.00000 | 0.00000 | 52.76 | 21073.35 |
1529 | 2022.10.21 16:45 | sell | 765 | 0.80 | 1.54625 | 0.00000 | 0.00000 | ||
1530 | 2022.10.21 17:25 | sell | 766 | 0.48 | 1.54767 | 0.00000 | 0.00000 | ||
1531 | 2022.10.21 17:31 | close | 766 | 0.48 | 1.54616 | 0.00000 | 0.00000 | 47.32 | 21120.67 |
1532 | 2022.10.21 17:31 | close | 765 | 0.80 | 1.54616 | 0.00000 | 0.00000 | 4.71 | 21125.38 |
1533 | 2022.10.21 17:31 | sell | 767 | 0.80 | 1.54576 | 0.00000 | 0.00000 | ||
1534 | 2022.10.21 17:36 | sell | 768 | 0.48 | 1.54722 | 0.00000 | 0.00000 | ||
1535 | 2022.10.21 18:07 | close | 768 | 0.48 | 1.54574 | 0.00000 | 0.00000 | 46.39 | 21171.77 |
1536 | 2022.10.21 18:07 | close | 767 | 0.80 | 1.54574 | 0.00000 | 0.00000 | 1.05 | 21172.82 |
1537 | 2022.10.21 18:07 | sell | 769 | 0.80 | 1.54534 | 0.00000 | 0.00000 | ||
1538 | 2022.10.21 18:17 | sell | 770 | 0.48 | 1.54680 | 0.00000 | 0.00000 | ||
1539 | 2022.10.21 19:17 | close | 770 | 0.48 | 1.54517 | 0.00000 | 0.00000 | 51.09 | 21223.91 |
1540 | 2022.10.21 19:17 | close | 769 | 0.80 | 1.54517 | 0.00000 | 0.00000 | 8.88 | 21232.79 |
1541 | 2022.10.21 19:17 | sell | 771 | 0.80 | 1.54477 | 0.00000 | 0.00000 | ||
1542 | 2022.10.21 19:52 | close | 771 | 0.80 | 1.54358 | 0.00000 | 0.00000 | 62.17 | 21294.96 |
1543 | 2022.10.21 19:52 | sell | 772 | 0.80 | 1.54318 | 0.00000 | 0.00000 | ||
1544 | 2022.10.21 20:33 | sell | 773 | 0.48 | 1.54461 | 0.00000 | 0.00000 | ||
1545 | 2022.10.21 20:59 | sell | 774 | 0.28 | 1.54635 | 0.00000 | 0.00000 | ||
1546 | 2022.10.23 21:05 | close | 774 | 0.28 | 1.54283 | 0.00000 | 0.00000 | 64.36 | 21359.32 |
1547 | 2022.10.23 21:05 | close | 773 | 0.48 | 1.54283 | 0.00000 | 0.00000 | 55.79 | 21415.11 |
1548 | 2022.10.23 21:05 | close | 772 | 0.80 | 1.54283 | 0.00000 | 0.00000 | 18.28 | 21433.39 |
1549 | 2022.10.23 21:05 | sell | 775 | 0.80 | 1.54243 | 0.00000 | 0.00000 | ||
1550 | 2022.10.23 21:06 | close | 775 | 0.80 | 1.54125 | 0.00000 | 0.00000 | 61.63 | 21495.02 |
1551 | 2022.10.23 21:06 | sell | 776 | 0.80 | 1.54085 | 0.00000 | 0.00000 | ||
1552 | 2022.10.23 21:36 | sell | 777 | 0.48 | 1.54237 | 0.00000 | 0.00000 | ||
1553 | 2022.10.23 21:48 | sell | 778 | 0.28 | 1.54378 | 0.00000 | 0.00000 | ||
1554 | 2022.10.23 22:10 | sell | 779 | 0.17 | 1.54519 | 0.00000 | 0.00000 | ||
1555 | 2022.10.23 22:12 | sell | 780 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
1556 | 2022.10.23 22:29 | sell | 781 | 0.06 | 1.54807 | 0.00000 | 0.00000 | ||
1557 | 2022.10.24 02:22 | sell | 782 | 0.03 | 1.54949 | 0.00000 | 0.00000 | ||
1558 | 2022.10.24 02:50 | sell | 783 | 0.02 | 1.55092 | 0.00000 | 0.00000 | ||
1559 | 2022.10.24 03:08 | sell | 784 | 0.01 | 1.55248 | 0.00000 | 0.00000 | ||
1560 | 2022.10.24 03:09 | sell | 785 | 0.01 | 1.55395 | 0.00000 | 0.00000 | ||
1561 | 2022.10.24 05:57 | sell | 786 | 0.01 | 1.55538 | 0.00000 | 0.00000 | ||
1562 | 2022.10.24 06:11 | sell | 787 | 0.01 | 1.55685 | 0.00000 | 0.00000 | ||
1563 | 2022.10.24 07:25 | sell | 788 | 0.01 | 1.55834 | 0.00000 | 0.00000 | ||
1564 | 2022.10.24 08:03 | sell | 789 | 0.01 | 1.56007 | 0.00000 | 0.00000 | ||
1565 | 2022.10.24 08:18 | sell | 790 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
1566 | 2022.10.24 08:49 | sell | 791 | 0.01 | 1.56306 | 0.00000 | 0.00000 | ||
1567 | 2022.10.24 09:23 | sell | 792 | 0.01 | 1.56446 | 0.00000 | 0.00000 | ||
1568 | 2022.10.24 13:41 | sell | 793 | 0.01 | 1.56611 | 0.00000 | 0.00000 | ||
1569 | 2022.10.24 14:05 | sell | 794 | 0.01 | 1.56774 | 0.00000 | 0.00000 | ||
1570 | 2022.10.24 14:16 | sell | 795 | 0.01 | 1.56933 | 0.00000 | 0.00000 | ||
1571 | 2022.10.27 13:11 | close | 795 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 16.94 | 21511.96 |
1572 | 2022.10.27 13:11 | close | 794 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 15.90 | 21527.86 |
1573 | 2022.10.27 13:11 | close | 793 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 14.84 | 21542.70 |
1574 | 2022.10.27 13:11 | close | 792 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 13.76 | 21556.47 |
1575 | 2022.10.27 13:11 | close | 791 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 12.85 | 21569.32 |
1576 | 2022.10.27 13:11 | close | 790 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 11.92 | 21581.24 |
1577 | 2022.10.27 13:11 | close | 789 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 10.89 | 21592.13 |
1578 | 2022.10.27 13:11 | close | 788 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 9.76 | 21601.89 |
1579 | 2022.10.27 13:11 | close | 787 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 8.79 | 21610.68 |
1580 | 2022.10.27 13:11 | close | 786 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 7.83 | 21618.52 |
1581 | 2022.10.27 13:11 | close | 785 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 6.90 | 21625.42 |
1582 | 2022.10.27 13:11 | close | 784 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 5.94 | 21631.36 |
1583 | 2022.10.27 13:11 | close | 783 | 0.02 | 1.54361 | 0.00000 | 0.00000 | 9.85 | 21641.21 |
1584 | 2022.10.27 13:11 | close | 782 | 0.03 | 1.54361 | 0.00000 | 0.00000 | 11.96 | 21653.18 |
1585 | 2022.10.27 13:11 | close | 781 | 0.06 | 1.54361 | 0.00000 | 0.00000 | 18.57 | 21671.75 |
1586 | 2022.10.27 13:11 | close | 780 | 0.10 | 1.54361 | 0.00000 | 0.00000 | 21.60 | 21693.35 |
1587 | 2022.10.27 13:11 | close | 779 | 0.17 | 1.54361 | 0.00000 | 0.00000 | 20.63 | 21713.98 |
1588 | 2022.10.27 13:11 | close | 778 | 0.28 | 1.54361 | 0.00000 | 0.00000 | 8.20 | 21722.18 |
1589 | 2022.10.27 13:11 | close | 777 | 0.48 | 1.54361 | 0.00000 | 0.00000 | -30.13 | 21692.04 |
1590 | 2022.10.27 13:11 | close | 776 | 0.80 | 1.54361 | 0.00000 | 0.00000 | -129.62 | 21562.42 |
1591 | 2022.10.27 13:11 | sell | 796 | 0.80 | 1.54321 | 0.00000 | 0.00000 | ||
1592 | 2022.10.27 13:28 | sell | 797 | 0.48 | 1.54491 | 0.00000 | 0.00000 | ||
1593 | 2022.10.27 13:36 | sell | 798 | 0.28 | 1.54661 | 0.00000 | 0.00000 | ||
1594 | 2022.10.27 13:43 | sell | 799 | 0.17 | 1.54806 | 0.00000 | 0.00000 | ||
1595 | 2022.10.27 14:05 | close | 799 | 0.17 | 1.54428 | 0.00000 | 0.00000 | 41.96 | 21604.38 |
1596 | 2022.10.27 14:05 | close | 798 | 0.28 | 1.54428 | 0.00000 | 0.00000 | 42.60 | 21646.98 |
1597 | 2022.10.27 14:05 | close | 797 | 0.48 | 1.54428 | 0.00000 | 0.00000 | 19.74 | 21666.72 |
1598 | 2022.10.27 14:05 | close | 796 | 0.80 | 1.54428 | 0.00000 | 0.00000 | -55.90 | 21610.82 |
1599 | 2022.10.27 14:05 | sell | 800 | 0.80 | 1.54388 | 0.00000 | 0.00000 | ||
1600 | 2022.10.27 14:34 | sell | 801 | 0.48 | 1.54536 | 0.00000 | 0.00000 | ||
1601 | 2022.10.27 14:49 | close | 801 | 0.48 | 1.54359 | 0.00000 | 0.00000 | 55.48 | 21666.30 |
1602 | 2022.10.27 14:49 | close | 800 | 0.80 | 1.54359 | 0.00000 | 0.00000 | 15.15 | 21681.45 |
1603 | 2022.10.27 14:49 | sell | 802 | 0.80 | 1.54319 | 0.00000 | 0.00000 | ||
1604 | 2022.10.27 14:53 | close | 802 | 0.80 | 1.54194 | 0.00000 | 0.00000 | 65.30 | 21746.75 |
1605 | 2022.10.27 14:53 | sell | 803 | 0.80 | 1.54154 | 0.00000 | 0.00000 | ||
1606 | 2022.10.27 15:22 | close | 803 | 0.80 | 1.54045 | 0.00000 | 0.00000 | 56.94 | 21803.69 |
1607 | 2022.10.27 15:22 | sell | 804 | 0.80 | 1.54005 | 0.00000 | 0.00000 | ||
1608 | 2022.10.27 15:51 | sell | 805 | 0.48 | 1.54148 | 0.00000 | 0.00000 | ||
1609 | 2022.10.27 16:43 | sell | 806 | 0.28 | 1.54302 | 0.00000 | 0.00000 | ||
1610 | 2022.10.27 17:14 | close | 806 | 0.28 | 1.54060 | 0.00000 | 0.00000 | 44.25 | 21847.94 |
1611 | 2022.10.27 17:14 | close | 805 | 0.48 | 1.54060 | 0.00000 | 0.00000 | 27.58 | 21875.52 |
1612 | 2022.10.27 17:14 | close | 804 | 0.80 | 1.54060 | 0.00000 | 0.00000 | -28.73 | 21846.79 |
1613 | 2022.10.27 17:14 | sell | 807 | 0.80 | 1.54020 | 0.00000 | 0.00000 | ||
1614 | 2022.10.27 18:11 | sell | 808 | 0.48 | 1.54167 | 0.00000 | 0.00000 | ||
1615 | 2022.10.27 19:48 | sell | 809 | 0.28 | 1.54312 | 0.00000 | 0.00000 | ||
1616 | 2022.10.27 20:09 | sell | 810 | 0.17 | 1.54463 | 0.00000 | 0.00000 | ||
1617 | 2022.10.28 00:42 | sell | 811 | 0.10 | 1.54603 | 0.00000 | 0.00000 | ||
1618 | 2022.10.28 05:47 | sell | 812 | 0.06 | 1.54743 | 0.00000 | 0.00000 | ||
1619 | 2022.10.28 06:15 | sell | 813 | 0.03 | 1.54898 | 0.00000 | 0.00000 | ||
1620 | 2022.10.28 07:02 | sell | 814 | 0.02 | 1.55051 | 0.00000 | 0.00000 | ||
1621 | 2022.10.28 08:36 | sell | 815 | 0.01 | 1.55194 | 0.00000 | 0.00000 | ||
1622 | 2022.10.28 09:14 | sell | 816 | 0.01 | 1.55342 | 0.00000 | 0.00000 | ||
1623 | 2022.10.28 09:16 | sell | 817 | 0.01 | 1.55488 | 0.00000 | 0.00000 | ||
1624 | 2022.10.28 12:58 | sell | 818 | 0.01 | 1.55641 | 0.00000 | 0.00000 | ||
1625 | 2022.10.31 23:05 | close | 818 | 0.01 | 1.54238 | 0.00000 | 0.00000 | 9.19 | 21855.98 |
1626 | 2022.10.31 23:05 | close | 817 | 0.01 | 1.54238 | 0.00000 | 0.00000 | 8.19 | 21864.18 |
1627 | 2022.10.31 23:05 | close | 816 | 0.01 | 1.54238 | 0.00000 | 0.00000 | 7.24 | 21871.42 |
1628 | 2022.10.31 23:05 | close | 815 | 0.01 | 1.54238 | 0.00000 | 0.00000 | 6.27 | 21877.69 |
1629 | 2022.10.31 23:05 | close | 814 | 0.02 | 1.54238 | 0.00000 | 0.00000 | 10.68 | 21888.37 |
1630 | 2022.10.31 23:05 | close | 813 | 0.03 | 1.54238 | 0.00000 | 0.00000 | 13.02 | 21901.39 |
1631 | 2022.10.31 23:05 | close | 812 | 0.06 | 1.54238 | 0.00000 | 0.00000 | 19.97 | 21921.36 |
1632 | 2022.10.31 23:05 | close | 811 | 0.10 | 1.54238 | 0.00000 | 0.00000 | 24.14 | 21945.50 |
1633 | 2022.10.31 23:05 | close | 810 | 0.17 | 1.54238 | 0.00000 | 0.00000 | 26.01 | 21971.51 |
1634 | 2022.10.31 23:05 | close | 809 | 0.28 | 1.54238 | 0.00000 | 0.00000 | 15.23 | 21986.74 |
1635 | 2022.10.31 23:05 | close | 808 | 0.48 | 1.54238 | 0.00000 | 0.00000 | -19.35 | 21967.39 |
1636 | 2022.10.31 23:05 | close | 807 | 0.80 | 1.54238 | 0.00000 | 0.00000 | -109.03 | 21858.37 |
1637 | 2022.10.31 23:05 | sell | 819 | 0.80 | 1.54198 | 0.00000 | 0.00000 | ||
1638 | 2022.11.01 00:29 | sell | 820 | 0.48 | 1.54346 | 0.00000 | 0.00000 | ||
1639 | 2022.11.01 01:05 | sell | 821 | 0.28 | 1.54487 | 0.00000 | 0.00000 | ||
1640 | 2022.11.01 01:30 | close | 821 | 0.28 | 1.54257 | 0.00000 | 0.00000 | 42.05 | 21900.42 |
1641 | 2022.11.01 01:30 | close | 820 | 0.48 | 1.54257 | 0.00000 | 0.00000 | 27.90 | 21928.32 |
1642 | 2022.11.01 01:30 | close | 819 | 0.80 | 1.54257 | 0.00000 | 0.00000 | -28.39 | 21899.92 |
1643 | 2022.11.01 01:30 | sell | 822 | 0.80 | 1.54217 | 0.00000 | 0.00000 | ||
1644 | 2022.11.01 02:02 | close | 822 | 0.80 | 1.54114 | 0.00000 | 0.00000 | 53.81 | 21953.73 |
1645 | 2022.11.01 02:02 | sell | 823 | 0.80 | 1.54074 | 0.00000 | 0.00000 | ||
1646 | 2022.11.01 02:18 | close | 823 | 0.80 | 1.53964 | 0.00000 | 0.00000 | 57.46 | 22011.19 |
1647 | 2022.11.01 02:18 | sell | 824 | 0.80 | 1.53924 | 0.00000 | 0.00000 | ||
1648 | 2022.11.01 02:31 | close | 824 | 0.80 | 1.53823 | 0.00000 | 0.00000 | 52.76 | 22063.95 |
1649 | 2022.11.01 02:31 | sell | 825 | 0.80 | 1.53783 | 0.00000 | 0.00000 | ||
1650 | 2022.11.01 03:29 | close | 825 | 0.80 | 1.53683 | 0.00000 | 0.00000 | 52.24 | 22116.19 |
1651 | 2022.11.01 03:29 | sell | 826 | 0.80 | 1.53643 | 0.00000 | 0.00000 | ||
1652 | 2022.11.01 03:30 | sell | 827 | 0.48 | 1.53814 | 0.00000 | 0.00000 | ||
1653 | 2022.11.01 03:30 | sell | 828 | 0.28 | 1.53962 | 0.00000 | 0.00000 | ||
1654 | 2022.11.01 03:30 | sell | 829 | 0.17 | 1.54109 | 0.00000 | 0.00000 | ||
1655 | 2022.11.01 03:33 | sell | 830 | 0.10 | 1.54277 | 0.00000 | 0.00000 | ||
1656 | 2022.11.01 03:34 | sell | 831 | 0.06 | 1.54449 | 0.00000 | 0.00000 | ||
1657 | 2022.11.01 07:37 | sell | 832 | 0.03 | 1.54641 | 0.00000 | 0.00000 | ||
1658 | 2022.11.01 07:37 | sell | 833 | 0.02 | 1.54796 | 0.00000 | 0.00000 | ||
1659 | 2022.11.02 09:23 | close | 833 | 0.02 | 1.53839 | 0.00000 | 0.00000 | 12.56 | 22128.75 |
1660 | 2022.11.02 09:23 | close | 832 | 0.03 | 1.53839 | 0.00000 | 0.00000 | 15.80 | 22144.56 |
1661 | 2022.11.02 09:23 | close | 831 | 0.06 | 1.53839 | 0.00000 | 0.00000 | 24.08 | 22168.64 |
1662 | 2022.11.02 09:23 | close | 830 | 0.10 | 1.53839 | 0.00000 | 0.00000 | 28.90 | 22197.54 |
1663 | 2022.11.02 09:23 | close | 829 | 0.17 | 1.53839 | 0.00000 | 0.00000 | 30.49 | 22228.03 |
1664 | 2022.11.02 09:23 | close | 828 | 0.28 | 1.53839 | 0.00000 | 0.00000 | 23.34 | 22251.37 |
1665 | 2022.11.02 09:23 | close | 827 | 0.48 | 1.53839 | 0.00000 | 0.00000 | -6.37 | 22244.99 |
1666 | 2022.11.02 09:23 | close | 826 | 0.80 | 1.53839 | 0.00000 | 0.00000 | -99.95 | 22145.04 |
1667 | 2022.11.02 09:23 | sell | 834 | 0.80 | 1.53799 | 0.00000 | 0.00000 | ||
1668 | 2022.11.02 09:39 | sell | 835 | 0.48 | 1.53939 | 0.00000 | 0.00000 | ||
1669 | 2022.11.02 09:45 | sell | 836 | 0.28 | 1.54084 | 0.00000 | 0.00000 | ||
1670 | 2022.11.02 11:48 | sell | 837 | 0.17 | 1.54225 | 0.00000 | 0.00000 | ||
1671 | 2022.11.02 12:42 | sell | 838 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
1672 | 2022.11.02 18:00 | close | 838 | 0.10 | 1.53880 | 0.00000 | 0.00000 | 34.28 | 22179.32 |
1673 | 2022.11.02 18:00 | close | 837 | 0.17 | 1.53880 | 0.00000 | 0.00000 | 38.30 | 22217.62 |
1674 | 2022.11.02 18:00 | close | 836 | 0.28 | 1.53880 | 0.00000 | 0.00000 | 37.29 | 22254.91 |
1675 | 2022.11.02 18:00 | close | 835 | 0.48 | 1.53880 | 0.00000 | 0.00000 | 18.49 | 22273.40 |
1676 | 2022.11.02 18:00 | close | 834 | 0.80 | 1.53880 | 0.00000 | 0.00000 | -42.31 | 22231.09 |
1677 | 2022.11.02 18:00 | buy | 839 | 0.80 | 1.53880 | 0.00000 | 0.00000 | ||
1678 | 2022.11.02 18:00 | buy | 840 | 0.48 | 1.53730 | 0.00000 | 0.00000 | ||
1679 | 2022.11.02 18:00 | buy | 841 | 0.28 | 1.53531 | 0.00000 | 0.00000 | ||
1680 | 2022.11.02 18:04 | close | 841 | 0.28 | 1.53838 | 0.00000 | 0.00000 | 56.12 | 22287.21 |
1681 | 2022.11.02 18:04 | close | 840 | 0.48 | 1.53838 | 0.00000 | 0.00000 | 33.84 | 22321.05 |
1682 | 2022.11.02 18:04 | close | 839 | 0.80 | 1.53838 | 0.00000 | 0.00000 | -21.93 | 22299.12 |
1683 | 2022.11.02 18:04 | buy | 842 | 0.80 | 1.53878 | 0.00000 | 0.00000 | ||
1684 | 2022.11.02 18:04 | close | 842 | 0.80 | 1.53979 | 0.00000 | 0.00000 | 52.75 | 22351.87 |
1685 | 2022.11.02 18:04 | buy | 843 | 0.80 | 1.54019 | 0.00000 | 0.00000 | ||
1686 | 2022.11.02 18:05 | buy | 844 | 0.48 | 1.53910 | 0.00000 | 0.00000 | ||
1687 | 2022.11.02 18:07 | buy | 845 | 0.28 | 1.53805 | 0.00000 | 0.00000 | ||
1688 | 2022.11.02 18:35 | buy | 846 | 0.17 | 1.53663 | 0.00000 | 0.00000 | ||
1689 | 2022.11.02 18:36 | close | 846 | 0.17 | 1.54023 | 0.00000 | 0.00000 | 39.95 | 22391.82 |
1690 | 2022.11.02 18:36 | close | 845 | 0.28 | 1.54023 | 0.00000 | 0.00000 | 39.84 | 22431.66 |
1691 | 2022.11.02 18:36 | close | 844 | 0.48 | 1.54023 | 0.00000 | 0.00000 | 35.41 | 22467.07 |
1692 | 2022.11.02 18:36 | close | 843 | 0.80 | 1.54023 | 0.00000 | 0.00000 | 2.09 | 22469.16 |
1693 | 2022.11.02 18:36 | sell | 847 | 0.80 | 1.54023 | 0.00000 | 0.00000 | ||
1694 | 2022.11.02 18:36 | close | 847 | 0.80 | 1.53917 | 0.00000 | 0.00000 | 55.37 | 22524.53 |
1695 | 2022.11.02 18:36 | sell | 848 | 0.80 | 1.53877 | 0.00000 | 0.00000 | ||
1696 | 2022.11.02 18:37 | sell | 849 | 0.48 | 1.54076 | 0.00000 | 0.00000 | ||
1697 | 2022.11.02 18:39 | sell | 850 | 0.28 | 1.54233 | 0.00000 | 0.00000 | ||
1698 | 2022.11.02 18:42 | close | 850 | 0.28 | 1.53880 | 0.00000 | 0.00000 | 64.53 | 22589.06 |
1699 | 2022.11.02 18:42 | close | 849 | 0.48 | 1.53880 | 0.00000 | 0.00000 | 61.43 | 22650.49 |
1700 | 2022.11.02 18:42 | close | 848 | 0.80 | 1.53880 | 0.00000 | 0.00000 | -1.57 | 22648.92 |
1701 | 2022.11.02 18:42 | sell | 851 | 0.80 | 1.53840 | 0.00000 | 0.00000 | ||
1702 | 2022.11.02 18:43 | sell | 852 | 0.48 | 1.53995 | 0.00000 | 0.00000 | ||
1703 | 2022.11.02 18:46 | sell | 853 | 0.28 | 1.54138 | 0.00000 | 0.00000 | ||
1704 | 2022.11.02 18:50 | sell | 854 | 0.17 | 1.54349 | 0.00000 | 0.00000 | ||
1705 | 2022.11.02 19:24 | sell | 855 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
1706 | 2022.11.02 19:26 | sell | 856 | 0.06 | 1.54636 | 0.00000 | 0.00000 | ||
1707 | 2022.11.02 19:28 | sell | 857 | 0.03 | 1.54794 | 0.00000 | 0.00000 | ||
1708 | 2022.11.03 00:19 | sell | 858 | 0.02 | 1.54939 | 0.00000 | 0.00000 | ||
1709 | 2022.11.03 00:34 | sell | 859 | 0.01 | 1.55080 | 0.00000 | 0.00000 | ||
1710 | 2022.11.03 13:06 | sell | 860 | 0.01 | 1.55223 | 0.00000 | 0.00000 | ||
1711 | 2022.11.04 05:14 | close | 860 | 0.01 | 1.54075 | 0.00000 | 0.00000 | 7.52 | 22656.44 |
1712 | 2022.11.04 05:14 | close | 859 | 0.01 | 1.54075 | 0.00000 | 0.00000 | 6.59 | 22663.03 |
1713 | 2022.11.04 05:14 | close | 858 | 0.02 | 1.54075 | 0.00000 | 0.00000 | 11.34 | 22674.37 |
1714 | 2022.11.04 05:14 | close | 857 | 0.03 | 1.54075 | 0.00000 | 0.00000 | 14.45 | 22688.82 |
1715 | 2022.11.04 05:14 | close | 856 | 0.06 | 1.54075 | 0.00000 | 0.00000 | 22.71 | 22711.53 |
1716 | 2022.11.04 05:14 | close | 855 | 0.10 | 1.54075 | 0.00000 | 0.00000 | 28.50 | 22740.04 |
1717 | 2022.11.04 05:14 | close | 854 | 0.17 | 1.54075 | 0.00000 | 0.00000 | 32.47 | 22772.51 |
1718 | 2022.11.04 05:14 | close | 853 | 0.28 | 1.54075 | 0.00000 | 0.00000 | 14.92 | 22787.43 |
1719 | 2022.11.04 05:14 | close | 852 | 0.48 | 1.54075 | 0.00000 | 0.00000 | -19.25 | 22768.18 |
1720 | 2022.11.04 05:14 | close | 851 | 0.80 | 1.54075 | 0.00000 | 0.00000 | -113.05 | 22655.13 |
1721 | 2022.11.04 05:14 | sell | 861 | 0.80 | 1.54035 | 0.00000 | 0.00000 | ||
1722 | 2022.11.04 05:58 | sell | 862 | 0.48 | 1.54176 | 0.00000 | 0.00000 | ||
1723 | 2022.11.04 06:34 | close | 862 | 0.48 | 1.53967 | 0.00000 | 0.00000 | 65.51 | 22720.64 |
1724 | 2022.11.04 06:34 | close | 861 | 0.80 | 1.53967 | 0.00000 | 0.00000 | 35.52 | 22756.16 |
1725 | 2022.11.04 06:34 | buy | 863 | 0.80 | 1.53967 | 0.00000 | 0.00000 | ||
1726 | 2022.11.04 06:48 | close | 863 | 0.80 | 1.54075 | 0.00000 | 0.00000 | 56.41 | 22812.57 |
1727 | 2022.11.04 06:48 | sell | 864 | 0.80 | 1.54075 | 0.00000 | 0.00000 | ||
1728 | 2022.11.04 07:20 | sell | 865 | 0.48 | 1.54223 | 0.00000 | 0.00000 | ||
1729 | 2022.11.04 07:55 | close | 865 | 0.48 | 1.54072 | 0.00000 | 0.00000 | 47.33 | 22859.90 |
1730 | 2022.11.04 07:55 | close | 864 | 0.80 | 1.54072 | 0.00000 | 0.00000 | 1.57 | 22861.47 |
1731 | 2022.11.04 07:55 | buy | 866 | 0.80 | 1.54072 | 0.00000 | 0.00000 | ||
1732 | 2022.11.04 08:02 | buy | 867 | 0.48 | 1.53952 | 0.00000 | 0.00000 | ||
1733 | 2022.11.04 08:12 | buy | 868 | 0.28 | 1.53839 | 0.00000 | 0.00000 | ||
1734 | 2022.11.04 08:38 | close | 868 | 0.28 | 1.54032 | 0.00000 | 0.00000 | 35.28 | 22896.75 |
1735 | 2022.11.04 08:38 | close | 867 | 0.48 | 1.54032 | 0.00000 | 0.00000 | 25.07 | 22921.82 |
1736 | 2022.11.04 08:38 | close | 866 | 0.80 | 1.54032 | 0.00000 | 0.00000 | -20.89 | 22900.93 |
1737 | 2022.11.04 08:38 | sell | 869 | 0.80 | 1.54032 | 0.00000 | 0.00000 | ||
1738 | 2022.11.04 09:00 | close | 869 | 0.80 | 1.53877 | 0.00000 | 0.00000 | 80.97 | 22981.90 |
1739 | 2022.11.04 09:00 | buy | 870 | 0.80 | 1.53877 | 0.00000 | 0.00000 | ||
1740 | 2022.11.04 09:16 | buy | 871 | 0.48 | 1.53774 | 0.00000 | 0.00000 | ||
1741 | 2022.11.04 09:17 | buy | 872 | 0.28 | 1.53671 | 0.00000 | 0.00000 | ||
1742 | 2022.11.04 09:31 | close | 872 | 0.28 | 1.53853 | 0.00000 | 0.00000 | 33.27 | 23015.17 |
1743 | 2022.11.04 09:31 | close | 871 | 0.48 | 1.53853 | 0.00000 | 0.00000 | 24.76 | 23039.93 |
1744 | 2022.11.04 09:31 | close | 870 | 0.80 | 1.53853 | 0.00000 | 0.00000 | -12.54 | 23027.39 |
1745 | 2022.11.04 09:31 | sell | 873 | 0.80 | 1.53853 | 0.00000 | 0.00000 | ||
1746 | 2022.11.04 10:50 | close | 873 | 0.80 | 1.53732 | 0.00000 | 0.00000 | 63.20 | 23090.59 |
1747 | 2022.11.04 10:50 | sell | 874 | 0.80 | 1.53692 | 0.00000 | 0.00000 | ||
1748 | 2022.11.04 11:09 | close | 874 | 0.80 | 1.53560 | 0.00000 | 0.00000 | 68.95 | 23159.54 |
1749 | 2022.11.04 11:09 | sell | 875 | 0.80 | 1.53520 | 0.00000 | 0.00000 | ||
1750 | 2022.11.04 11:09 | close | 875 | 0.80 | 1.53363 | 0.00000 | 0.00000 | 82.02 | 23241.56 |
1751 | 2022.11.04 11:09 | sell | 876 | 0.80 | 1.53323 | 0.00000 | 0.00000 | ||
1752 | 2022.11.04 11:09 | sell | 877 | 0.48 | 1.53586 | 0.00000 | 0.00000 | ||
1753 | 2022.11.04 12:07 | sell | 878 | 0.28 | 1.53737 | 0.00000 | 0.00000 | ||
1754 | 2022.11.04 12:32 | close | 878 | 0.28 | 1.53437 | 0.00000 | 0.00000 | 54.85 | 23296.41 |
1755 | 2022.11.04 12:32 | close | 877 | 0.48 | 1.53437 | 0.00000 | 0.00000 | 46.70 | 23343.11 |
1756 | 2022.11.04 12:32 | close | 876 | 0.80 | 1.53437 | 0.00000 | 0.00000 | -59.55 | 23283.56 |
1757 | 2022.11.04 12:32 | sell | 879 | 0.80 | 1.53397 | 0.00000 | 0.00000 | ||
1758 | 2022.11.04 12:36 | close | 879 | 0.80 | 1.53261 | 0.00000 | 0.00000 | 71.04 | 23354.60 |
1759 | 2022.11.04 12:36 | sell | 880 | 0.80 | 1.53221 | 0.00000 | 0.00000 | ||
1760 | 2022.11.04 12:36 | sell | 881 | 0.48 | 1.53398 | 0.00000 | 0.00000 | ||
1761 | 2022.11.04 12:45 | close | 881 | 0.48 | 1.53225 | 0.00000 | 0.00000 | 54.22 | 23408.82 |
1762 | 2022.11.04 12:45 | close | 880 | 0.80 | 1.53225 | 0.00000 | 0.00000 | -2.09 | 23406.73 |
1763 | 2022.11.04 12:45 | sell | 882 | 0.80 | 1.53185 | 0.00000 | 0.00000 | ||
1764 | 2022.11.04 12:55 | close | 882 | 0.80 | 1.53064 | 0.00000 | 0.00000 | 63.20 | 23469.93 |
1765 | 2022.11.04 12:55 | sell | 883 | 0.80 | 1.53024 | 0.00000 | 0.00000 | ||
1766 | 2022.11.04 12:58 | close | 883 | 0.80 | 1.52853 | 0.00000 | 0.00000 | 89.32 | 23559.25 |
1767 | 2022.11.04 12:58 | sell | 884 | 0.80 | 1.52813 | 0.00000 | 0.00000 | ||
1768 | 2022.11.04 13:00 | sell | 885 | 0.48 | 1.52965 | 0.00000 | 0.00000 | ||
1769 | 2022.11.04 13:03 | sell | 886 | 0.28 | 1.53118 | 0.00000 | 0.00000 | ||
1770 | 2022.11.04 13:08 | sell | 887 | 0.17 | 1.53260 | 0.00000 | 0.00000 | ||
1771 | 2022.11.04 14:27 | sell | 888 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
1772 | 2022.11.04 14:34 | sell | 889 | 0.06 | 1.53569 | 0.00000 | 0.00000 | ||
1773 | 2022.11.04 15:13 | sell | 890 | 0.03 | 1.53710 | 0.00000 | 0.00000 | ||
1774 | 2022.11.04 15:25 | sell | 891 | 0.02 | 1.53857 | 0.00000 | 0.00000 | ||
1775 | 2022.11.04 15:31 | sell | 892 | 0.01 | 1.54009 | 0.00000 | 0.00000 | ||
1776 | 2022.11.06 22:03 | sell | 893 | 0.01 | 1.54291 | 0.00000 | 0.00000 | ||
1777 | 2022.11.06 22:25 | sell | 894 | 0.01 | 1.54443 | 0.00000 | 0.00000 | ||
1778 | 2022.11.06 22:58 | sell | 895 | 0.01 | 1.54587 | 0.00000 | 0.00000 | ||
1779 | 2022.11.07 01:20 | sell | 896 | 0.01 | 1.54730 | 0.00000 | 0.00000 | ||
1780 | 2022.11.07 07:45 | sell | 897 | 0.01 | 1.54877 | 0.00000 | 0.00000 | ||
1781 | 2022.11.08 05:35 | sell | 898 | 0.01 | 1.55030 | 0.00000 | 0.00000 | ||
1782 | 2022.11.08 19:32 | sell | 899 | 0.01 | 1.55188 | 0.00000 | 0.00000 | ||
1783 | 2022.11.09 10:21 | sell | 900 | 0.01 | 1.55355 | 0.00000 | 0.00000 | ||
1784 | 2022.11.09 11:51 | sell | 901 | 0.01 | 1.55497 | 0.00000 | 0.00000 | ||
1785 | 2022.11.09 15:41 | sell | 902 | 0.01 | 1.55644 | 0.00000 | 0.00000 | ||
1786 | 2022.11.09 15:55 | sell | 903 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
1787 | 2022.11.10 01:47 | sell | 904 | 0.01 | 1.55933 | 0.00000 | 0.00000 | ||
1788 | 2022.11.10 02:26 | sell | 905 | 0.01 | 1.56081 | 0.00000 | 0.00000 | ||
1789 | 2022.11.10 03:59 | sell | 906 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
1790 | 2022.11.10 05:41 | sell | 907 | 0.01 | 1.56372 | 0.00000 | 0.00000 | ||
1791 | 2022.11.15 15:58 | close | 907 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 20.92 | 23580.17 |
1792 | 2022.11.15 15:58 | close | 906 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 19.99 | 23600.16 |
1793 | 2022.11.15 15:58 | close | 905 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 19.02 | 23619.18 |
1794 | 2022.11.15 15:58 | close | 904 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 18.05 | 23637.23 |
1795 | 2022.11.15 15:58 | close | 903 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 17.20 | 23654.43 |
1796 | 2022.11.15 15:58 | close | 902 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 16.25 | 23670.68 |
1797 | 2022.11.15 15:58 | close | 901 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 15.29 | 23685.98 |
1798 | 2022.11.15 15:58 | close | 900 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 14.37 | 23700.35 |
1799 | 2022.11.15 15:58 | close | 899 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 13.31 | 23713.66 |
1800 | 2022.11.15 15:58 | close | 898 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 12.27 | 23725.93 |
1801 | 2022.11.15 15:58 | close | 897 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 11.30 | 23737.23 |
1802 | 2022.11.15 15:58 | close | 896 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 10.35 | 23747.59 |
1803 | 2022.11.15 15:58 | close | 895 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 9.44 | 23757.03 |
1804 | 2022.11.15 15:58 | close | 894 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 8.50 | 23765.53 |
1805 | 2022.11.15 15:58 | close | 893 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 7.51 | 23773.05 |
1806 | 2022.11.15 15:58 | close | 892 | 0.01 | 1.53183 | 0.00000 | 0.00000 | 5.67 | 23778.72 |
1807 | 2022.11.15 15:58 | close | 891 | 0.02 | 1.53183 | 0.00000 | 0.00000 | 9.35 | 23788.07 |
1808 | 2022.11.15 15:58 | close | 890 | 0.03 | 1.53183 | 0.00000 | 0.00000 | 11.14 | 23799.20 |
1809 | 2022.11.15 15:58 | close | 889 | 0.06 | 1.53183 | 0.00000 | 0.00000 | 16.76 | 23815.96 |
1810 | 2022.11.15 15:58 | close | 888 | 0.10 | 1.53183 | 0.00000 | 0.00000 | 18.27 | 23834.23 |
1811 | 2022.11.15 15:58 | close | 887 | 0.17 | 1.53183 | 0.00000 | 0.00000 | 13.19 | 23847.42 |
1812 | 2022.11.15 15:58 | close | 886 | 0.28 | 1.53183 | 0.00000 | 0.00000 | -4.24 | 23843.19 |
1813 | 2022.11.15 15:58 | close | 885 | 0.48 | 1.53183 | 0.00000 | 0.00000 | -55.23 | 23787.96 |
1814 | 2022.11.15 15:58 | close | 884 | 0.80 | 1.53183 | 0.00000 | 0.00000 | -171.44 | 23616.52 |
1815 | 2022.11.15 15:58 | sell | 908 | 0.80 | 1.53143 | 0.00000 | 0.00000 | ||
1816 | 2022.11.15 15:58 | close | 908 | 0.80 | 1.53027 | 0.00000 | 0.00000 | 60.59 | 23677.11 |
1817 | 2022.11.15 15:58 | sell | 909 | 0.80 | 1.52987 | 0.00000 | 0.00000 | ||
1818 | 2022.11.15 16:01 | close | 909 | 0.80 | 1.52872 | 0.00000 | 0.00000 | 60.07 | 23737.18 |
1819 | 2022.11.15 16:01 | sell | 910 | 0.80 | 1.52832 | 0.00000 | 0.00000 | ||
1820 | 2022.11.15 16:02 | sell | 911 | 0.48 | 1.53028 | 0.00000 | 0.00000 | ||
1821 | 2022.11.15 16:10 | sell | 912 | 0.28 | 1.53169 | 0.00000 | 0.00000 | ||
1822 | 2022.11.15 18:23 | sell | 913 | 0.17 | 1.53311 | 0.00000 | 0.00000 | ||
1823 | 2022.11.15 18:28 | close | 913 | 0.17 | 1.52952 | 0.00000 | 0.00000 | 39.85 | 23777.03 |
1824 | 2022.11.15 18:28 | close | 912 | 0.28 | 1.52952 | 0.00000 | 0.00000 | 39.67 | 23816.70 |
1825 | 2022.11.15 18:28 | close | 911 | 0.48 | 1.52952 | 0.00000 | 0.00000 | 23.82 | 23840.52 |
1826 | 2022.11.15 18:28 | close | 910 | 0.80 | 1.52952 | 0.00000 | 0.00000 | -62.68 | 23777.84 |
1827 | 2022.11.15 18:28 | sell | 914 | 0.80 | 1.52912 | 0.00000 | 0.00000 | ||
1828 | 2022.11.15 18:31 | close | 914 | 0.80 | 1.52747 | 0.00000 | 0.00000 | 86.20 | 23864.04 |
1829 | 2022.11.15 18:31 | sell | 915 | 0.80 | 1.52707 | 0.00000 | 0.00000 | ||
1830 | 2022.11.15 18:36 | sell | 916 | 0.48 | 1.52879 | 0.00000 | 0.00000 | ||
1831 | 2022.11.15 19:02 | close | 916 | 0.48 | 1.52691 | 0.00000 | 0.00000 | 58.92 | 23922.96 |
1832 | 2022.11.15 19:02 | close | 915 | 0.80 | 1.52691 | 0.00000 | 0.00000 | 8.36 | 23931.32 |
1833 | 2022.11.15 19:02 | sell | 917 | 0.80 | 1.52651 | 0.00000 | 0.00000 | ||
1834 | 2022.11.15 19:11 | sell | 918 | 0.48 | 1.52791 | 0.00000 | 0.00000 | ||
1835 | 2022.11.15 19:41 | sell | 919 | 0.28 | 1.52935 | 0.00000 | 0.00000 | ||
1836 | 2022.11.15 20:01 | sell | 920 | 0.17 | 1.53085 | 0.00000 | 0.00000 | ||
1837 | 2022.11.15 22:40 | sell | 921 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
1838 | 2022.11.16 00:34 | sell | 922 | 0.06 | 1.53367 | 0.00000 | 0.00000 | ||
1839 | 2022.11.16 02:02 | sell | 923 | 0.03 | 1.53510 | 0.00000 | 0.00000 | ||
1840 | 2022.11.16 07:20 | sell | 924 | 0.02 | 1.53653 | 0.00000 | 0.00000 | ||
1841 | 2022.11.16 08:54 | sell | 925 | 0.01 | 1.53795 | 0.00000 | 0.00000 | ||
1842 | 2022.11.16 12:08 | sell | 926 | 0.01 | 1.53946 | 0.00000 | 0.00000 | ||
1843 | 2022.11.16 15:55 | sell | 927 | 0.01 | 1.54096 | 0.00000 | 0.00000 | ||
1844 | 2022.11.16 16:17 | sell | 928 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
1845 | 2022.11.16 16:37 | sell | 929 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
1846 | 2022.11.17 03:12 | sell | 930 | 0.01 | 1.54536 | 0.00000 | 0.00000 | ||
1847 | 2022.11.17 03:14 | sell | 931 | 0.01 | 1.54682 | 0.00000 | 0.00000 | ||
1848 | 2022.11.17 09:35 | sell | 932 | 0.01 | 1.54824 | 0.00000 | 0.00000 | ||
1849 | 2022.11.17 10:22 | sell | 933 | 0.01 | 1.54969 | 0.00000 | 0.00000 | ||
1850 | 2022.11.17 10:34 | sell | 934 | 0.01 | 1.55116 | 0.00000 | 0.00000 | ||
1851 | 2022.11.17 12:35 | sell | 935 | 0.01 | 1.55264 | 0.00000 | 0.00000 | ||
1852 | 2022.11.17 12:46 | sell | 936 | 0.01 | 1.55410 | 0.00000 | 0.00000 | ||
1853 | 2022.11.28 08:59 | sell | 937 | 0.01 | 1.55566 | 0.00000 | 0.00000 | ||
1854 | 2022.11.28 09:11 | sell | 938 | 0.01 | 1.55706 | 0.00000 | 0.00000 | ||
1855 | 2022.11.28 09:30 | sell | 939 | 0.01 | 1.55847 | 0.00000 | 0.00000 | ||
1856 | 2022.11.28 10:17 | sell | 940 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
1857 | 2022.11.28 10:47 | sell | 941 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
1858 | 2022.11.28 11:01 | sell | 942 | 0.01 | 1.56288 | 0.00000 | 0.00000 | ||
1859 | 2022.11.28 13:04 | sell | 943 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
1860 | 2022.11.30 19:19 | close | 943 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 21.87 | 23953.19 |
1861 | 2022.11.30 19:19 | close | 942 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 20.91 | 23974.10 |
1862 | 2022.11.30 19:19 | close | 941 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 19.92 | 23994.02 |
1863 | 2022.11.30 19:19 | close | 940 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 19.00 | 24013.02 |
1864 | 2022.11.30 19:19 | close | 939 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 18.03 | 24031.05 |
1865 | 2022.11.30 19:19 | close | 938 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 17.11 | 24048.16 |
1866 | 2022.11.30 19:19 | close | 937 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 16.20 | 24064.36 |
1867 | 2022.11.30 19:19 | close | 936 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 15.45 | 24079.82 |
1868 | 2022.11.30 19:19 | close | 935 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 14.50 | 24094.32 |
1869 | 2022.11.30 19:19 | close | 934 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 13.53 | 24107.85 |
1870 | 2022.11.30 19:19 | close | 933 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 12.57 | 24120.43 |
1871 | 2022.11.30 19:19 | close | 932 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 11.62 | 24132.05 |
1872 | 2022.11.30 19:19 | close | 931 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 10.70 | 24142.76 |
1873 | 2022.11.30 19:19 | close | 930 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 9.74 | 24152.50 |
1874 | 2022.11.30 19:19 | close | 929 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 8.87 | 24161.37 |
1875 | 2022.11.30 19:19 | close | 928 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 7.90 | 24169.28 |
1876 | 2022.11.30 19:19 | close | 927 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 6.96 | 24176.24 |
1877 | 2022.11.30 19:19 | close | 926 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 5.98 | 24182.23 |
1878 | 2022.11.30 19:19 | close | 925 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 5.00 | 24187.23 |
1879 | 2022.11.30 19:19 | close | 924 | 0.02 | 1.53095 | 0.00000 | 0.00000 | 8.14 | 24195.37 |
1880 | 2022.11.30 19:19 | close | 923 | 0.03 | 1.53095 | 0.00000 | 0.00000 | 9.40 | 24204.78 |
1881 | 2022.11.30 19:19 | close | 922 | 0.06 | 1.53095 | 0.00000 | 0.00000 | 13.20 | 24217.97 |
1882 | 2022.11.30 19:19 | close | 921 | 0.10 | 1.53095 | 0.00000 | 0.00000 | 13.17 | 24231.14 |
1883 | 2022.11.30 19:19 | close | 920 | 0.17 | 1.53095 | 0.00000 | 0.00000 | 6.62 | 24237.77 |
1884 | 2022.11.30 19:19 | close | 919 | 0.28 | 1.53095 | 0.00000 | 0.00000 | -16.51 | 24221.26 |
1885 | 2022.11.30 19:19 | close | 918 | 0.48 | 1.53095 | 0.00000 | 0.00000 | -73.44 | 24147.82 |
1886 | 2022.11.30 19:19 | close | 917 | 0.80 | 1.53095 | 0.00000 | 0.00000 | -195.53 | 23952.29 |
1887 | 2022.11.30 19:19 | sell | 944 | 0.80 | 1.53055 | 0.00000 | 0.00000 | ||
1888 | 2022.11.30 19:21 | sell | 945 | 0.48 | 1.53205 | 0.00000 | 0.00000 | ||
1889 | 2022.11.30 19:57 | sell | 946 | 0.28 | 1.53347 | 0.00000 | 0.00000 | ||
1890 | 2022.12.01 00:03 | close | 946 | 0.28 | 1.53119 | 0.00000 | 0.00000 | 44.24 | 23996.52 |
1891 | 2022.12.01 00:03 | close | 945 | 0.48 | 1.53119 | 0.00000 | 0.00000 | 31.33 | 24027.85 |
1892 | 2022.12.01 00:03 | close | 944 | 0.80 | 1.53119 | 0.00000 | 0.00000 | -26.15 | 24001.70 |
1893 | 2022.12.01 00:03 | sell | 947 | 0.80 | 1.53079 | 0.00000 | 0.00000 | ||
1894 | 2022.12.01 00:07 | sell | 948 | 0.48 | 1.53236 | 0.00000 | 0.00000 | ||
1895 | 2022.12.01 00:32 | sell | 949 | 0.28 | 1.53378 | 0.00000 | 0.00000 | ||
1896 | 2022.12.01 05:43 | close | 949 | 0.28 | 1.53109 | 0.00000 | 0.00000 | 49.19 | 24050.89 |
1897 | 2022.12.01 05:43 | close | 948 | 0.48 | 1.53109 | 0.00000 | 0.00000 | 39.81 | 24090.70 |
1898 | 2022.12.01 05:43 | close | 947 | 0.80 | 1.53109 | 0.00000 | 0.00000 | -15.67 | 24075.03 |
1899 | 2022.12.01 05:43 | sell | 950 | 0.80 | 1.53069 | 0.00000 | 0.00000 | ||
1900 | 2022.12.01 07:04 | close | 950 | 0.80 | 1.52963 | 0.00000 | 0.00000 | 55.37 | 24130.40 |
1901 | 2022.12.01 07:04 | sell | 951 | 0.80 | 1.52923 | 0.00000 | 0.00000 | ||
1902 | 2022.12.01 07:24 | sell | 952 | 0.48 | 1.53064 | 0.00000 | 0.00000 | ||
1903 | 2022.12.01 07:57 | close | 952 | 0.48 | 1.52906 | 0.00000 | 0.00000 | 49.53 | 24179.93 |
1904 | 2022.12.01 07:57 | close | 951 | 0.80 | 1.52906 | 0.00000 | 0.00000 | 8.89 | 24188.82 |
1905 | 2022.12.01 07:57 | sell | 953 | 0.80 | 1.52866 | 0.00000 | 0.00000 | ||
1906 | 2022.12.01 08:09 | sell | 954 | 0.48 | 1.53012 | 0.00000 | 0.00000 | ||
1907 | 2022.12.01 08:26 | sell | 955 | 0.28 | 1.53152 | 0.00000 | 0.00000 | ||
1908 | 2022.12.01 08:36 | sell | 956 | 0.17 | 1.53293 | 0.00000 | 0.00000 | ||
1909 | 2022.12.01 09:29 | sell | 957 | 0.10 | 1.53435 | 0.00000 | 0.00000 | ||
1910 | 2022.12.01 12:25 | sell | 958 | 0.06 | 1.53593 | 0.00000 | 0.00000 | ||
1911 | 2022.12.01 13:14 | sell | 959 | 0.03 | 1.53739 | 0.00000 | 0.00000 | ||
1912 | 2022.12.01 13:37 | sell | 960 | 0.02 | 1.53904 | 0.00000 | 0.00000 | ||
1913 | 2022.12.01 13:52 | sell | 961 | 0.01 | 1.54052 | 0.00000 | 0.00000 | ||
1914 | 2022.12.01 13:57 | sell | 962 | 0.01 | 1.54229 | 0.00000 | 0.00000 | ||
1915 | 2022.12.01 15:40 | sell | 963 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
1916 | 2022.12.01 15:47 | sell | 964 | 0.01 | 1.54527 | 0.00000 | 0.00000 | ||
1917 | 2022.12.02 00:09 | sell | 965 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
1918 | 2022.12.02 13:30 | sell | 966 | 0.01 | 1.54861 | 0.00000 | 0.00000 | ||
1919 | 2022.12.02 21:35 | sell | 967 | 0.01 | 1.55003 | 0.00000 | 0.00000 | ||
1920 | 2022.12.04 22:19 | sell | 968 | 0.01 | 1.55147 | 0.00000 | 0.00000 | ||
1921 | 2022.12.05 11:41 | sell | 969 | 0.01 | 1.55292 | 0.00000 | 0.00000 | ||
1922 | 2022.12.05 13:04 | sell | 970 | 0.01 | 1.55443 | 0.00000 | 0.00000 | ||
1923 | 2022.12.05 14:01 | sell | 971 | 0.01 | 1.55585 | 0.00000 | 0.00000 | ||
1924 | 2022.12.05 14:25 | sell | 972 | 0.01 | 1.55725 | 0.00000 | 0.00000 | ||
1925 | 2022.12.05 15:00 | sell | 973 | 0.01 | 1.55868 | 0.00000 | 0.00000 | ||
1926 | 2022.12.05 15:20 | sell | 974 | 0.01 | 1.56027 | 0.00000 | 0.00000 | ||
1927 | 2022.12.05 15:30 | sell | 975 | 0.01 | 1.56171 | 0.00000 | 0.00000 | ||
1928 | 2022.12.05 16:45 | sell | 976 | 0.01 | 1.56315 | 0.00000 | 0.00000 | ||
1929 | 2022.12.05 16:50 | sell | 977 | 0.01 | 1.56466 | 0.00000 | 0.00000 | ||
1930 | 2022.12.05 19:01 | sell | 978 | 0.01 | 1.56608 | 0.00000 | 0.00000 | ||
1931 | 2022.12.05 20:47 | sell | 979 | 0.01 | 1.56749 | 0.00000 | 0.00000 | ||
1932 | 2022.12.07 09:33 | sell | 980 | 0.01 | 1.56896 | 0.00000 | 0.00000 | ||
1933 | 2022.12.07 10:22 | sell | 981 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
1934 | 2022.12.07 10:34 | sell | 982 | 0.01 | 1.57184 | 0.00000 | 0.00000 | ||
1935 | 2022.12.07 12:19 | sell | 983 | 0.01 | 1.57333 | 0.00000 | 0.00000 | ||
1936 | 2022.12.07 12:29 | sell | 984 | 0.01 | 1.57478 | 0.00000 | 0.00000 | ||
1937 | 2022.12.15 14:01 | sell | 985 | 0.01 | 1.57623 | 0.00000 | 0.00000 | ||
1938 | 2022.12.15 14:07 | sell | 986 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
1939 | 2022.12.15 14:09 | sell | 987 | 0.01 | 1.57961 | 0.00000 | 0.00000 | ||
1940 | 2022.12.15 14:11 | sell | 988 | 0.01 | 1.58107 | 0.00000 | 0.00000 | ||
1941 | 2022.12.15 14:13 | sell | 989 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
1942 | 2022.12.15 14:17 | sell | 990 | 0.01 | 1.58426 | 0.00000 | 0.00000 | ||
1943 | 2022.12.15 14:47 | sell | 991 | 0.01 | 1.58573 | 0.00000 | 0.00000 | ||
1944 | 2022.12.15 15:01 | sell | 992 | 0.01 | 1.58738 | 0.00000 | 0.00000 | ||
1945 | 2022.12.16 05:23 | sell | 993 | 0.01 | 1.58888 | 0.00000 | 0.00000 | ||
1946 | 2022.12.16 08:37 | sell | 994 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
1947 | 2022.12.16 08:52 | sell | 995 | 0.01 | 1.59170 | 0.00000 | 0.00000 | ||
1948 | 2022.12.20 04:14 | sell | 996 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
1949 | 2022.12.20 04:36 | sell | 997 | 0.01 | 1.59466 | 0.00000 | 0.00000 | ||
1950 | 2022.12.20 04:39 | sell | 998 | 0.01 | 1.59610 | 0.00000 | 0.00000 | ||
1951 | 2022.12.20 16:40 | sell | 999 | 0.01 | 1.59752 | 0.00000 | 0.00000 | ||
1952 | 2023.01.18 07:00 | close | 999 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 39.19 | 24228.01 |
1953 | 2023.01.18 07:00 | close | 998 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 38.26 | 24266.27 |
1954 | 2023.01.18 07:00 | close | 997 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 37.32 | 24303.59 |
1955 | 2023.01.18 07:00 | close | 996 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 36.39 | 24339.98 |
1956 | 2023.01.18 07:00 | close | 995 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 35.45 | 24375.43 |
1957 | 2023.01.18 07:00 | close | 994 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 34.53 | 24409.96 |
1958 | 2023.01.18 07:00 | close | 993 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 33.61 | 24443.57 |
1959 | 2023.01.18 07:00 | close | 992 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 32.66 | 24476.23 |
1960 | 2023.01.18 07:00 | close | 991 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 31.58 | 24507.81 |
1961 | 2023.01.18 07:00 | close | 990 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 30.62 | 24538.43 |
1962 | 2023.01.18 07:00 | close | 989 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 29.50 | 24567.93 |
1963 | 2023.01.18 07:00 | close | 988 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 28.54 | 24596.47 |
1964 | 2023.01.18 07:00 | close | 987 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 27.58 | 24624.05 |
1965 | 2023.01.18 07:00 | close | 986 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 26.63 | 24650.69 |
1966 | 2023.01.18 07:00 | close | 985 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 25.38 | 24676.07 |
1967 | 2023.01.18 07:00 | close | 984 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 24.73 | 24700.80 |
1968 | 2023.01.18 07:00 | close | 983 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 23.78 | 24724.58 |
1969 | 2023.01.18 07:00 | close | 982 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 22.81 | 24747.40 |
1970 | 2023.01.18 07:00 | close | 981 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 21.86 | 24769.26 |
1971 | 2023.01.18 07:00 | close | 980 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 20.93 | 24790.20 |
1972 | 2023.01.18 07:00 | close | 979 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 20.03 | 24810.23 |
1973 | 2023.01.18 07:00 | close | 978 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 19.11 | 24829.35 |
1974 | 2023.01.18 07:00 | close | 977 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 18.18 | 24847.53 |
1975 | 2023.01.18 07:00 | close | 976 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 17.19 | 24864.72 |
1976 | 2023.01.18 07:00 | close | 975 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 16.25 | 24880.98 |
1977 | 2023.01.18 07:00 | close | 974 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 15.31 | 24896.29 |
1978 | 2023.01.18 07:00 | close | 973 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 14.28 | 24910.58 |
1979 | 2023.01.18 07:00 | close | 972 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 13.34 | 24923.92 |
1980 | 2023.01.18 07:00 | close | 971 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 12.43 | 24936.36 |
1981 | 2023.01.18 07:00 | close | 970 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 11.50 | 24947.86 |
1982 | 2023.01.18 07:00 | close | 969 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 10.51 | 24958.38 |
1983 | 2023.01.18 07:00 | close | 968 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 9.60 | 24967.98 |
1984 | 2023.01.18 07:00 | close | 967 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 8.66 | 24976.65 |
1985 | 2023.01.18 07:00 | close | 966 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 7.73 | 24984.38 |
1986 | 2023.01.18 07:00 | close | 965 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 6.48 | 24990.87 |
1987 | 2023.01.18 07:00 | close | 964 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 5.59 | 24996.45 |
1988 | 2023.01.18 07:00 | close | 963 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 4.66 | 25001.11 |
1989 | 2023.01.18 07:00 | close | 962 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 3.64 | 25004.74 |
1990 | 2023.01.18 07:00 | close | 961 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 2.49 | 25007.23 |
1991 | 2023.01.18 07:00 | close | 960 | 0.02 | 1.53885 | 0.00000 | 0.00000 | 3.04 | 25010.27 |
1992 | 2023.01.18 07:00 | close | 959 | 0.03 | 1.53885 | 0.00000 | 0.00000 | 1.33 | 25011.59 |
1993 | 2023.01.18 07:00 | close | 958 | 0.06 | 1.53885 | 0.00000 | 0.00000 | -3.06 | 25008.54 |
1994 | 2023.01.18 07:00 | close | 957 | 0.10 | 1.53885 | 0.00000 | 0.00000 | -15.43 | 24993.11 |
1995 | 2023.01.18 07:00 | close | 956 | 0.17 | 1.53885 | 0.00000 | 0.00000 | -42.00 | 24951.11 |
1996 | 2023.01.18 07:00 | close | 955 | 0.28 | 1.53885 | 0.00000 | 0.00000 | -94.94 | 24856.17 |
1997 | 2023.01.18 07:00 | close | 954 | 0.48 | 1.53885 | 0.00000 | 0.00000 | -206.65 | 24649.52 |
1998 | 2023.01.18 07:00 | close | 953 | 0.80 | 1.53885 | 0.00000 | 0.00000 | -420.67 | 24228.85 |
1999 | 2023.01.18 07:00 | sell | 1000 | 0.80 | 1.53845 | 0.00000 | 0.00000 | ||
2000 | 2023.01.18 07:11 | sell | 1001 | 0.48 | 1.53992 | 0.00000 | 0.00000 | ||
2001 | 2023.01.18 07:36 | close | 1001 | 0.48 | 1.53821 | 0.00000 | 0.00000 | 53.60 | 24282.45 |
2002 | 2023.01.18 07:36 | close | 1000 | 0.80 | 1.53821 | 0.00000 | 0.00000 | 12.53 | 24294.98 |
2003 | 2023.01.18 07:36 | sell | 1002 | 0.80 | 1.53781 | 0.00000 | 0.00000 | ||
2004 | 2023.01.18 07:39 | sell | 1003 | 0.48 | 1.53929 | 0.00000 | 0.00000 | ||
2005 | 2023.01.18 07:44 | sell | 1004 | 0.28 | 1.54073 | 0.00000 | 0.00000 | ||
2006 | 2023.01.18 07:52 | sell | 1005 | 0.17 | 1.54223 | 0.00000 | 0.00000 | ||
2007 | 2023.01.18 08:07 | sell | 1006 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
2008 | 2023.01.18 09:01 | sell | 1007 | 0.06 | 1.54521 | 0.00000 | 0.00000 | ||
2009 | 2023.01.18 09:04 | sell | 1008 | 0.03 | 1.54663 | 0.00000 | 0.00000 | ||
2010 | 2023.01.18 10:06 | sell | 1009 | 0.02 | 1.54808 | 0.00000 | 0.00000 | ||
2011 | 2023.01.18 13:30 | close | 1009 | 0.02 | 1.53923 | 0.00000 | 0.00000 | 11.56 | 24306.54 |
2012 | 2023.01.18 13:30 | close | 1008 | 0.03 | 1.53923 | 0.00000 | 0.00000 | 14.49 | 24321.03 |
2013 | 2023.01.18 13:30 | close | 1007 | 0.06 | 1.53923 | 0.00000 | 0.00000 | 23.43 | 24344.46 |
2014 | 2023.01.18 13:30 | close | 1006 | 0.10 | 1.53923 | 0.00000 | 0.00000 | 29.25 | 24373.71 |
2015 | 2023.01.18 13:30 | close | 1005 | 0.17 | 1.53923 | 0.00000 | 0.00000 | 33.30 | 24407.01 |
2016 | 2023.01.18 13:30 | close | 1004 | 0.28 | 1.53923 | 0.00000 | 0.00000 | 27.42 | 24434.43 |
2017 | 2023.01.18 13:30 | close | 1003 | 0.48 | 1.53923 | 0.00000 | 0.00000 | 1.88 | 24436.31 |
2018 | 2023.01.18 13:30 | close | 1002 | 0.80 | 1.53923 | 0.00000 | 0.00000 | -74.18 | 24362.13 |
2019 | 2023.01.18 13:30 | sell | 1010 | 0.80 | 1.53883 | 0.00000 | 0.00000 | ||
2020 | 2023.01.18 13:31 | sell | 1011 | 0.48 | 1.54032 | 0.00000 | 0.00000 | ||
2021 | 2023.01.18 13:35 | sell | 1012 | 0.28 | 1.54197 | 0.00000 | 0.00000 | ||
2022 | 2023.01.18 13:41 | sell | 1013 | 0.17 | 1.54350 | 0.00000 | 0.00000 | ||
2023 | 2023.01.18 15:54 | sell | 1014 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
2024 | 2023.01.18 16:14 | sell | 1015 | 0.06 | 1.54634 | 0.00000 | 0.00000 | ||
2025 | 2023.01.18 16:21 | sell | 1016 | 0.03 | 1.54779 | 0.00000 | 0.00000 | ||
2026 | 2023.01.18 16:44 | sell | 1017 | 0.02 | 1.54923 | 0.00000 | 0.00000 | ||
2027 | 2023.01.18 17:08 | sell | 1018 | 0.01 | 1.55071 | 0.00000 | 0.00000 | ||
2028 | 2023.01.18 18:10 | sell | 1019 | 0.01 | 1.55218 | 0.00000 | 0.00000 | ||
2029 | 2023.01.18 18:21 | sell | 1020 | 0.01 | 1.55360 | 0.00000 | 0.00000 | ||
2030 | 2023.01.18 20:12 | sell | 1021 | 0.01 | 1.55509 | 0.00000 | 0.00000 | ||
2031 | 2023.01.19 00:30 | sell | 1022 | 0.01 | 1.55676 | 0.00000 | 0.00000 | ||
2032 | 2023.01.19 00:30 | sell | 1023 | 0.01 | 1.55840 | 0.00000 | 0.00000 | ||
2033 | 2023.01.19 00:37 | sell | 1024 | 0.01 | 1.55990 | 0.00000 | 0.00000 | ||
2034 | 2023.01.19 00:39 | sell | 1025 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
2035 | 2023.01.19 00:55 | sell | 1026 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
2036 | 2023.01.19 02:05 | sell | 1027 | 0.01 | 1.56431 | 0.00000 | 0.00000 | ||
2037 | 2023.01.19 06:51 | sell | 1028 | 0.01 | 1.56577 | 0.00000 | 0.00000 | ||
2038 | 2023.01.19 07:18 | sell | 1029 | 0.01 | 1.56722 | 0.00000 | 0.00000 | ||
2039 | 2023.01.19 07:25 | sell | 1030 | 0.01 | 1.56881 | 0.00000 | 0.00000 | ||
2040 | 2023.01.19 09:19 | sell | 1031 | 0.01 | 1.57021 | 0.00000 | 0.00000 | ||
2041 | 2023.01.19 09:40 | sell | 1032 | 0.01 | 1.57178 | 0.00000 | 0.00000 | ||
2042 | 2023.01.19 10:22 | sell | 1033 | 0.01 | 1.57321 | 0.00000 | 0.00000 | ||
2043 | 2023.01.19 10:36 | sell | 1034 | 0.01 | 1.57471 | 0.00000 | 0.00000 | ||
2044 | 2023.01.24 15:25 | close | 1034 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 21.03 | 24383.16 |
2045 | 2023.01.24 15:25 | close | 1033 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 20.05 | 24403.21 |
2046 | 2023.01.24 15:25 | close | 1032 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 19.12 | 24422.34 |
2047 | 2023.01.24 15:25 | close | 1031 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 18.09 | 24440.43 |
2048 | 2023.01.24 15:25 | close | 1030 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 17.18 | 24457.61 |
2049 | 2023.01.24 15:25 | close | 1029 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 16.14 | 24473.75 |
2050 | 2023.01.24 15:25 | close | 1028 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 15.20 | 24488.95 |
2051 | 2023.01.24 15:25 | close | 1027 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 14.24 | 24503.19 |
2052 | 2023.01.24 15:25 | close | 1026 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 13.31 | 24516.50 |
2053 | 2023.01.24 15:25 | close | 1025 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 12.39 | 24528.89 |
2054 | 2023.01.24 15:25 | close | 1024 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 11.36 | 24540.25 |
2055 | 2023.01.24 15:25 | close | 1023 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 10.38 | 24550.63 |
2056 | 2023.01.24 15:25 | close | 1022 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 9.31 | 24559.95 |
2057 | 2023.01.24 15:25 | close | 1021 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 8.31 | 24568.26 |
2058 | 2023.01.24 15:25 | close | 1020 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 7.34 | 24575.60 |
2059 | 2023.01.24 15:25 | close | 1019 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 6.41 | 24582.01 |
2060 | 2023.01.24 15:25 | close | 1018 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 5.45 | 24587.46 |
2061 | 2023.01.24 15:25 | close | 1017 | 0.02 | 1.54264 | 0.00000 | 0.00000 | 8.97 | 24596.44 |
2062 | 2023.01.24 15:25 | close | 1016 | 0.03 | 1.54264 | 0.00000 | 0.00000 | 10.63 | 24607.06 |
2063 | 2023.01.24 15:25 | close | 1015 | 0.06 | 1.54264 | 0.00000 | 0.00000 | 15.59 | 24622.66 |
2064 | 2023.01.24 15:25 | close | 1014 | 0.10 | 1.54264 | 0.00000 | 0.00000 | 16.71 | 24639.37 |
2065 | 2023.01.24 15:25 | close | 1013 | 0.17 | 1.54264 | 0.00000 | 0.00000 | 12.63 | 24652.00 |
2066 | 2023.01.24 15:25 | close | 1012 | 0.28 | 1.54264 | 0.00000 | 0.00000 | -7.15 | 24644.85 |
2067 | 2023.01.24 15:25 | close | 1011 | 0.48 | 1.54264 | 0.00000 | 0.00000 | -63.98 | 24580.86 |
2068 | 2023.01.24 15:25 | close | 1010 | 0.80 | 1.54264 | 0.00000 | 0.00000 | -184.47 | 24396.39 |
2069 | 2023.01.24 15:25 | sell | 1035 | 0.80 | 1.54224 | 0.00000 | 0.00000 | ||
2070 | 2023.01.24 15:47 | close | 1035 | 0.80 | 1.54121 | 0.00000 | 0.00000 | 53.80 | 24450.19 |
2071 | 2023.01.24 15:47 | sell | 1036 | 0.80 | 1.54081 | 0.00000 | 0.00000 | ||
2072 | 2023.01.24 15:58 | sell | 1037 | 0.48 | 1.54225 | 0.00000 | 0.00000 | ||
2073 | 2023.01.24 16:02 | sell | 1038 | 0.28 | 1.54380 | 0.00000 | 0.00000 | ||
2074 | 2023.01.24 17:24 | sell | 1039 | 0.17 | 1.54525 | 0.00000 | 0.00000 | ||
2075 | 2023.01.24 23:06 | sell | 1040 | 0.10 | 1.54673 | 0.00000 | 0.00000 | ||
2076 | 2023.01.25 00:30 | close | 1040 | 0.10 | 1.54162 | 0.00000 | 0.00000 | 33.67 | 24483.86 |
2077 | 2023.01.25 00:30 | close | 1039 | 0.17 | 1.54162 | 0.00000 | 0.00000 | 40.81 | 24524.67 |
2078 | 2023.01.25 00:30 | close | 1038 | 0.28 | 1.54162 | 0.00000 | 0.00000 | 40.71 | 24565.38 |
2079 | 2023.01.25 00:30 | close | 1037 | 0.48 | 1.54162 | 0.00000 | 0.00000 | 21.20 | 24586.57 |
2080 | 2023.01.25 00:30 | close | 1036 | 0.80 | 1.54162 | 0.00000 | 0.00000 | -39.89 | 24546.68 |
2081 | 2023.01.25 00:30 | sell | 1041 | 0.80 | 1.54122 | 0.00000 | 0.00000 | ||
2082 | 2023.01.25 00:30 | close | 1041 | 0.80 | 1.53879 | 0.00000 | 0.00000 | 126.93 | 24673.61 |
2083 | 2023.01.25 00:30 | sell | 1042 | 0.80 | 1.53839 | 0.00000 | 0.00000 | ||
2084 | 2023.01.25 00:30 | sell | 1043 | 0.48 | 1.53980 | 0.00000 | 0.00000 | ||
2085 | 2023.01.25 00:30 | sell | 1044 | 0.28 | 1.54122 | 0.00000 | 0.00000 | ||
2086 | 2023.01.25 00:31 | close | 1044 | 0.28 | 1.53864 | 0.00000 | 0.00000 | 47.17 | 24720.78 |
2087 | 2023.01.25 00:31 | close | 1043 | 0.48 | 1.53864 | 0.00000 | 0.00000 | 36.35 | 24757.13 |
2088 | 2023.01.25 00:31 | close | 1042 | 0.80 | 1.53864 | 0.00000 | 0.00000 | -13.06 | 24744.07 |
2089 | 2023.01.25 00:31 | sell | 1045 | 0.80 | 1.53824 | 0.00000 | 0.00000 | ||
2090 | 2023.01.25 00:34 | sell | 1046 | 0.48 | 1.53978 | 0.00000 | 0.00000 | ||
2091 | 2023.01.25 00:39 | sell | 1047 | 0.28 | 1.54119 | 0.00000 | 0.00000 | ||
2092 | 2023.01.25 00:58 | close | 1047 | 0.28 | 1.53880 | 0.00000 | 0.00000 | 43.69 | 24787.76 |
2093 | 2023.01.25 00:58 | close | 1046 | 0.48 | 1.53880 | 0.00000 | 0.00000 | 30.72 | 24818.48 |
2094 | 2023.01.25 00:58 | close | 1045 | 0.80 | 1.53880 | 0.00000 | 0.00000 | -29.25 | 24789.23 |
2095 | 2023.01.25 00:58 | sell | 1048 | 0.80 | 1.53840 | 0.00000 | 0.00000 | ||
2096 | 2023.01.25 01:02 | close | 1048 | 0.80 | 1.53733 | 0.00000 | 0.00000 | 55.89 | 24845.12 |
2097 | 2023.01.25 01:02 | sell | 1049 | 0.80 | 1.53693 | 0.00000 | 0.00000 | ||
2098 | 2023.01.25 02:36 | close | 1049 | 0.80 | 1.53586 | 0.00000 | 0.00000 | 55.90 | 24901.02 |
2099 | 2023.01.25 02:36 | sell | 1050 | 0.80 | 1.53546 | 0.00000 | 0.00000 | ||
2100 | 2023.01.25 03:48 | close | 1050 | 0.80 | 1.53446 | 0.00000 | 0.00000 | 52.24 | 24953.26 |
2101 | 2023.01.25 03:48 | sell | 1051 | 0.80 | 1.53406 | 0.00000 | 0.00000 | ||
2102 | 2023.01.25 05:02 | sell | 1052 | 0.48 | 1.53548 | 0.00000 | 0.00000 | ||
2103 | 2023.01.25 06:11 | close | 1052 | 0.48 | 1.53385 | 0.00000 | 0.00000 | 51.09 | 25004.35 |
2104 | 2023.01.25 06:11 | close | 1051 | 0.80 | 1.53385 | 0.00000 | 0.00000 | 10.97 | 25015.32 |
2105 | 2023.01.25 06:11 | sell | 1053 | 0.80 | 1.53345 | 0.00000 | 0.00000 | ||
2106 | 2023.01.25 06:22 | sell | 1054 | 0.48 | 1.53493 | 0.00000 | 0.00000 | ||
2107 | 2023.01.25 06:36 | close | 1054 | 0.48 | 1.53339 | 0.00000 | 0.00000 | 48.27 | 25063.59 |
2108 | 2023.01.25 06:36 | close | 1053 | 0.80 | 1.53339 | 0.00000 | 0.00000 | 3.13 | 25066.72 |
2109 | 2023.01.25 06:36 | sell | 1055 | 0.80 | 1.53299 | 0.00000 | 0.00000 | ||
2110 | 2023.01.25 08:48 | close | 1055 | 0.80 | 1.53181 | 0.00000 | 0.00000 | 61.64 | 25128.36 |
2111 | 2023.01.25 08:48 | sell | 1056 | 0.80 | 1.53141 | 0.00000 | 0.00000 | ||
2112 | 2023.01.25 08:58 | sell | 1057 | 0.48 | 1.53281 | 0.00000 | 0.00000 | ||
2113 | 2023.01.25 09:43 | sell | 1058 | 0.28 | 1.53430 | 0.00000 | 0.00000 | ||
2114 | 2023.01.25 12:43 | sell | 1059 | 0.17 | 1.53585 | 0.00000 | 0.00000 | ||
2115 | 2023.01.25 13:24 | sell | 1060 | 0.10 | 1.53725 | 0.00000 | 0.00000 | ||
2116 | 2023.01.25 13:38 | sell | 1061 | 0.06 | 1.53871 | 0.00000 | 0.00000 | ||
2117 | 2023.01.25 15:00 | sell | 1062 | 0.03 | 1.54026 | 0.00000 | 0.00000 | ||
2118 | 2023.01.25 15:04 | sell | 1063 | 0.02 | 1.54201 | 0.00000 | 0.00000 | ||
2119 | 2023.01.26 03:02 | close | 1063 | 0.02 | 1.53345 | 0.00000 | 0.00000 | 11.36 | 25139.72 |
2120 | 2023.01.26 03:02 | close | 1062 | 0.03 | 1.53345 | 0.00000 | 0.00000 | 13.61 | 25153.34 |
2121 | 2023.01.26 03:02 | close | 1061 | 0.06 | 1.53345 | 0.00000 | 0.00000 | 21.16 | 25174.49 |
2122 | 2023.01.26 03:02 | close | 1060 | 0.10 | 1.53345 | 0.00000 | 0.00000 | 25.72 | 25200.21 |
2123 | 2023.01.26 03:02 | close | 1059 | 0.17 | 1.53345 | 0.00000 | 0.00000 | 28.19 | 25228.40 |
2124 | 2023.01.26 03:02 | close | 1058 | 0.28 | 1.53345 | 0.00000 | 0.00000 | 18.09 | 25246.49 |
2125 | 2023.01.26 03:02 | close | 1057 | 0.48 | 1.53345 | 0.00000 | 0.00000 | -15.69 | 25230.80 |
2126 | 2023.01.26 03:02 | close | 1056 | 0.80 | 1.53345 | 0.00000 | 0.00000 | -99.28 | 25131.51 |
2127 | 2023.01.26 03:02 | sell | 1064 | 0.80 | 1.53305 | 0.00000 | 0.00000 | ||
2128 | 2023.01.26 03:13 | sell | 1065 | 0.48 | 1.53452 | 0.00000 | 0.00000 | ||
2129 | 2023.01.26 04:45 | close | 1065 | 0.48 | 1.53305 | 0.00000 | 0.00000 | 46.07 | 25177.58 |
2130 | 2023.01.26 04:45 | close | 1064 | 0.80 | 1.53305 | 0.00000 | 0.00000 | 0.00 | 25177.58 |
2131 | 2023.01.26 04:45 | sell | 1066 | 0.80 | 1.53265 | 0.00000 | 0.00000 | ||
2132 | 2023.01.26 05:53 | close | 1066 | 0.80 | 1.53135 | 0.00000 | 0.00000 | 67.91 | 25245.49 |
2133 | 2023.01.26 05:53 | sell | 1067 | 0.80 | 1.53095 | 0.00000 | 0.00000 | ||
2134 | 2023.01.26 05:56 | sell | 1068 | 0.48 | 1.53236 | 0.00000 | 0.00000 | ||
2135 | 2023.01.26 06:26 | sell | 1069 | 0.28 | 1.53378 | 0.00000 | 0.00000 | ||
2136 | 2023.01.26 06:54 | sell | 1070 | 0.17 | 1.53518 | 0.00000 | 0.00000 | ||
2137 | 2023.01.26 11:03 | close | 1070 | 0.17 | 1.53197 | 0.00000 | 0.00000 | 35.63 | 25281.12 |
2138 | 2023.01.26 11:03 | close | 1069 | 0.28 | 1.53197 | 0.00000 | 0.00000 | 33.10 | 25314.22 |
2139 | 2023.01.26 11:03 | close | 1068 | 0.48 | 1.53197 | 0.00000 | 0.00000 | 12.22 | 25326.44 |
2140 | 2023.01.26 11:03 | close | 1067 | 0.80 | 1.53197 | 0.00000 | 0.00000 | -53.28 | 25273.16 |
2141 | 2023.01.26 11:03 | sell | 1071 | 0.80 | 1.53157 | 0.00000 | 0.00000 | ||
2142 | 2023.01.26 11:23 | close | 1071 | 0.80 | 1.53052 | 0.00000 | 0.00000 | 54.85 | 25328.01 |
2143 | 2023.01.26 11:23 | sell | 1072 | 0.80 | 1.53012 | 0.00000 | 0.00000 | ||
2144 | 2023.01.26 11:38 | sell | 1073 | 0.48 | 1.53153 | 0.00000 | 0.00000 | ||
2145 | 2023.01.26 12:48 | close | 1073 | 0.48 | 1.53003 | 0.00000 | 0.00000 | 47.02 | 25375.03 |
2146 | 2023.01.26 12:48 | close | 1072 | 0.80 | 1.53003 | 0.00000 | 0.00000 | 4.70 | 25379.73 |
2147 | 2023.01.26 12:48 | sell | 1074 | 0.80 | 1.52963 | 0.00000 | 0.00000 | ||
2148 | 2023.01.26 13:18 | sell | 1075 | 0.48 | 1.53116 | 0.00000 | 0.00000 | ||
2149 | 2023.01.26 14:02 | close | 1075 | 0.48 | 1.52957 | 0.00000 | 0.00000 | 49.83 | 25429.56 |
2150 | 2023.01.26 14:02 | close | 1074 | 0.80 | 1.52957 | 0.00000 | 0.00000 | 3.14 | 25432.70 |
2151 | 2023.01.26 14:02 | sell | 1076 | 0.80 | 1.52917 | 0.00000 | 0.00000 | ||
2152 | 2023.01.26 14:47 | sell | 1077 | 0.48 | 1.53057 | 0.00000 | 0.00000 | ||
2153 | 2023.01.26 14:52 | sell | 1078 | 0.28 | 1.53207 | 0.00000 | 0.00000 | ||
2154 | 2023.01.26 15:12 | sell | 1079 | 0.17 | 1.53348 | 0.00000 | 0.00000 | ||
2155 | 2023.01.26 22:00 | close | 1079 | 0.17 | 1.53020 | 0.00000 | 0.00000 | 36.41 | 25469.11 |
2156 | 2023.01.26 22:00 | close | 1078 | 0.28 | 1.53020 | 0.00000 | 0.00000 | 34.19 | 25503.30 |
2157 | 2023.01.26 22:00 | close | 1077 | 0.48 | 1.53020 | 0.00000 | 0.00000 | 11.60 | 25514.90 |
2158 | 2023.01.26 22:00 | close | 1076 | 0.80 | 1.53020 | 0.00000 | 0.00000 | -53.80 | 25461.10 |
2159 | 2023.01.26 22:00 | sell | 1080 | 0.80 | 1.52980 | 0.00000 | 0.00000 | ||
2160 | 2023.01.26 23:03 | sell | 1081 | 0.48 | 1.53125 | 0.00000 | 0.00000 | ||
2161 | 2023.01.27 00:23 | close | 1081 | 0.48 | 1.52982 | 0.00000 | 0.00000 | 46.28 | 25507.38 |
2162 | 2023.01.27 00:23 | close | 1080 | 0.80 | 1.52982 | 0.00000 | 0.00000 | 1.39 | 25508.77 |
2163 | 2023.01.27 00:23 | sell | 1082 | 0.80 | 1.52942 | 0.00000 | 0.00000 | ||
2164 | 2023.01.27 02:15 | close | 1082 | 0.80 | 1.52837 | 0.00000 | 0.00000 | 54.85 | 25563.62 |
2165 | 2023.01.27 02:15 | sell | 1083 | 0.80 | 1.52797 | 0.00000 | 0.00000 | ||
2166 | 2023.01.27 03:50 | sell | 1084 | 0.48 | 1.52938 | 0.00000 | 0.00000 | ||
2167 | 2023.01.27 06:50 | sell | 1085 | 0.28 | 1.53087 | 0.00000 | 0.00000 | ||
2168 | 2023.01.27 08:30 | sell | 1086 | 0.17 | 1.53231 | 0.00000 | 0.00000 | ||
2169 | 2023.01.27 13:10 | close | 1086 | 0.17 | 1.52905 | 0.00000 | 0.00000 | 36.19 | 25599.81 |
2170 | 2023.01.27 13:10 | close | 1085 | 0.28 | 1.52905 | 0.00000 | 0.00000 | 33.27 | 25633.08 |
2171 | 2023.01.27 13:10 | close | 1084 | 0.48 | 1.52905 | 0.00000 | 0.00000 | 10.34 | 25643.42 |
2172 | 2023.01.27 13:10 | close | 1083 | 0.80 | 1.52905 | 0.00000 | 0.00000 | -56.42 | 25587.00 |
2173 | 2023.01.27 13:10 | sell | 1087 | 0.80 | 1.52865 | 0.00000 | 0.00000 | ||
2174 | 2023.01.27 13:32 | close | 1087 | 0.80 | 1.52762 | 0.00000 | 0.00000 | 53.80 | 25640.80 |
2175 | 2023.01.27 13:32 | sell | 1088 | 0.80 | 1.52722 | 0.00000 | 0.00000 | ||
2176 | 2023.01.27 13:35 | close | 1088 | 0.80 | 1.52601 | 0.00000 | 0.00000 | 63.21 | 25704.01 |
2177 | 2023.01.27 13:35 | sell | 1089 | 0.80 | 1.52561 | 0.00000 | 0.00000 | ||
2178 | 2023.01.27 13:36 | sell | 1090 | 0.48 | 1.52705 | 0.00000 | 0.00000 | ||
2179 | 2023.01.27 14:07 | sell | 1091 | 0.28 | 1.52859 | 0.00000 | 0.00000 | ||
2180 | 2023.01.27 15:52 | sell | 1092 | 0.17 | 1.53002 | 0.00000 | 0.00000 | ||
2181 | 2023.01.30 02:35 | sell | 1093 | 0.10 | 1.53155 | 0.00000 | 0.00000 | ||
2182 | 2023.01.30 03:01 | sell | 1094 | 0.06 | 1.53296 | 0.00000 | 0.00000 | ||
2183 | 2023.01.30 04:44 | sell | 1095 | 0.03 | 1.53451 | 0.00000 | 0.00000 | ||
2184 | 2023.01.30 08:06 | sell | 1096 | 0.02 | 1.53599 | 0.00000 | 0.00000 | ||
2185 | 2023.01.30 08:08 | sell | 1097 | 0.01 | 1.53741 | 0.00000 | 0.00000 | ||
2186 | 2023.01.30 08:24 | sell | 1098 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
2187 | 2023.01.30 09:38 | sell | 1099 | 0.01 | 1.54029 | 0.00000 | 0.00000 | ||
2188 | 2023.01.31 03:19 | sell | 1100 | 0.01 | 1.54180 | 0.00000 | 0.00000 | ||
2189 | 2023.01.31 07:08 | sell | 1101 | 0.01 | 1.54324 | 0.00000 | 0.00000 | ||
2190 | 2023.01.31 09:57 | sell | 1102 | 0.01 | 1.54473 | 0.00000 | 0.00000 | ||
2191 | 2023.01.31 10:30 | sell | 1103 | 0.01 | 1.54613 | 0.00000 | 0.00000 | ||
2192 | 2023.01.31 10:44 | sell | 1104 | 0.01 | 1.54762 | 0.00000 | 0.00000 | ||
2193 | 2023.01.31 10:57 | sell | 1105 | 0.01 | 1.54911 | 0.00000 | 0.00000 | ||
2194 | 2023.02.03 13:28 | sell | 1106 | 0.01 | 1.55067 | 0.00000 | 0.00000 | ||
2195 | 2023.02.03 13:30 | sell | 1107 | 0.01 | 1.55275 | 0.00000 | 0.00000 | ||
2196 | 2023.02.03 13:30 | sell | 1108 | 0.01 | 1.55426 | 0.00000 | 0.00000 | ||
2197 | 2023.02.03 14:17 | sell | 1109 | 0.01 | 1.55567 | 0.00000 | 0.00000 | ||
2198 | 2023.02.03 14:21 | sell | 1110 | 0.01 | 1.55713 | 0.00000 | 0.00000 | ||
2199 | 2023.02.03 15:00 | sell | 1111 | 0.01 | 1.55880 | 0.00000 | 0.00000 | ||
2200 | 2023.02.03 18:44 | sell | 1112 | 0.01 | 1.56021 | 0.00000 | 0.00000 | ||
2201 | 2023.02.05 22:00 | sell | 1113 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
2202 | 2023.02.06 15:21 | sell | 1114 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
2203 | 2023.02.24 12:51 | sell | 1115 | 0.01 | 1.56578 | 0.00000 | 0.00000 | ||
2204 | 2023.02.24 13:30 | sell | 1116 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
2205 | 2023.02.24 14:50 | sell | 1117 | 0.01 | 1.56911 | 0.00000 | 0.00000 | ||
2206 | 2023.02.27 03:35 | sell | 1118 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
2207 | 2023.02.27 04:29 | sell | 1119 | 0.01 | 1.57202 | 0.00000 | 0.00000 | ||
2208 | 2023.02.27 12:21 | sell | 1120 | 0.01 | 1.57346 | 0.00000 | 0.00000 | ||
2209 | 2023.02.27 13:01 | sell | 1121 | 0.01 | 1.57490 | 0.00000 | 0.00000 | ||
2210 | 2023.02.27 14:45 | sell | 1122 | 0.01 | 1.57640 | 0.00000 | 0.00000 | ||
2211 | 2023.02.28 07:57 | sell | 1123 | 0.01 | 1.57785 | 0.00000 | 0.00000 | ||
2212 | 2023.02.28 08:00 | sell | 1124 | 0.01 | 1.57931 | 0.00000 | 0.00000 | ||
2213 | 2023.02.28 08:26 | sell | 1125 | 0.01 | 1.58072 | 0.00000 | 0.00000 | ||
2214 | 2023.03.01 15:07 | sell | 1126 | 0.01 | 1.58215 | 0.00000 | 0.00000 | ||
2215 | 2023.03.06 11:54 | sell | 1127 | 0.01 | 1.58371 | 0.00000 | 0.00000 | ||
2216 | 2023.03.06 15:29 | sell | 1128 | 0.01 | 1.58515 | 0.00000 | 0.00000 | ||
2217 | 2023.03.06 15:48 | sell | 1129 | 0.01 | 1.58659 | 0.00000 | 0.00000 | ||
2218 | 2023.03.06 16:48 | sell | 1130 | 0.01 | 1.58804 | 0.00000 | 0.00000 | ||
2219 | 2023.03.07 03:30 | sell | 1131 | 0.01 | 1.58957 | 0.00000 | 0.00000 | ||
2220 | 2023.03.07 03:30 | sell | 1132 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
2221 | 2023.03.07 03:45 | sell | 1133 | 0.01 | 1.59306 | 0.00000 | 0.00000 | ||
2222 | 2023.03.07 03:48 | sell | 1134 | 0.01 | 1.59457 | 0.00000 | 0.00000 | ||
2223 | 2023.03.07 03:49 | sell | 1135 | 0.01 | 1.59653 | 0.00000 | 0.00000 | ||
2224 | 2023.03.07 10:28 | sell | 1136 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
2225 | 2023.03.07 11:45 | sell | 1137 | 0.01 | 1.59937 | 0.00000 | 0.00000 | ||
2226 | 2023.03.07 13:25 | sell | 1138 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
2227 | 2023.03.07 15:03 | sell | 1139 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
2228 | 2023.03.07 15:46 | sell | 1140 | 0.01 | 1.60398 | 0.00000 | 0.00000 | ||
2229 | 2023.03.09 19:57 | sell | 1141 | 0.01 | 1.60539 | 0.00000 | 0.00000 | ||
2230 | 2023.03.09 20:14 | sell | 1142 | 0.01 | 1.60682 | 0.00000 | 0.00000 | ||
2231 | 2023.03.10 00:14 | sell | 1143 | 0.01 | 1.60829 | 0.00000 | 0.00000 | ||
2232 | 2023.03.10 01:02 | sell | 1144 | 0.01 | 1.60977 | 0.00000 | 0.00000 | ||
2233 | 2023.03.10 02:17 | sell | 1145 | 0.01 | 1.61132 | 0.00000 | 0.00000 | ||
2234 | 2023.03.10 14:42 | sell | 1146 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
2235 | 2023.03.10 14:45 | sell | 1147 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
2236 | 2023.03.10 18:27 | sell | 1148 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
2237 | 2023.03.10 18:43 | sell | 1149 | 0.01 | 1.61726 | 0.00000 | 0.00000 | ||
2238 | 2023.03.10 18:47 | sell | 1150 | 0.01 | 1.61896 | 0.00000 | 0.00000 | ||
2239 | 2023.03.12 22:08 | sell | 1151 | 0.01 | 1.62044 | 0.00000 | 0.00000 | ||
2240 | 2023.03.22 19:09 | sell | 1152 | 0.01 | 1.62212 | 0.00000 | 0.00000 | ||
2241 | 2023.03.22 19:52 | sell | 1153 | 0.01 | 1.62362 | 0.00000 | 0.00000 | ||
2242 | 2023.03.22 20:08 | sell | 1154 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
2243 | 2023.03.29 10:02 | sell | 1155 | 0.01 | 1.62655 | 0.00000 | 0.00000 | ||
2244 | 2023.03.30 12:43 | sell | 1156 | 0.01 | 1.62804 | 0.00000 | 0.00000 | ||
2245 | 2023.03.30 13:01 | sell | 1157 | 0.01 | 1.62961 | 0.00000 | 0.00000 | ||
2246 | 2023.03.30 14:17 | sell | 1158 | 0.01 | 1.63106 | 0.00000 | 0.00000 | ||
2247 | 2023.04.05 07:40 | sell | 1159 | 0.01 | 1.63292 | 0.00000 | 0.00000 | ||
2248 | 2023.04.05 08:25 | sell | 1160 | 0.01 | 1.63433 | 0.00000 | 0.00000 | ||
2249 | 2023.04.05 09:10 | sell | 1161 | 0.01 | 1.63580 | 0.00000 | 0.00000 | ||
2250 | 2023.04.05 09:20 | sell | 1162 | 0.01 | 1.63720 | 0.00000 | 0.00000 | ||
2251 | 2023.04.05 09:24 | sell | 1163 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
2252 | 2023.04.11 10:16 | sell | 1164 | 0.01 | 1.64004 | 0.00000 | 0.00000 | ||
2253 | 2023.04.11 22:18 | sell | 1165 | 0.01 | 1.64144 | 0.00000 | 0.00000 | ||
2254 | 2023.04.12 14:34 | sell | 1166 | 0.01 | 1.64285 | 0.00000 | 0.00000 | ||
2255 | 2023.04.13 00:57 | sell | 1167 | 0.01 | 1.64429 | 0.00000 | 0.00000 | ||
2256 | 2023.04.24 04:18 | sell | 1168 | 0.01 | 1.64572 | 0.00000 | 0.00000 | ||
2257 | 2023.04.24 09:10 | sell | 1169 | 0.01 | 1.64718 | 0.00000 | 0.00000 | ||
2258 | 2023.04.24 10:25 | sell | 1170 | 0.01 | 1.64860 | 0.00000 | 0.00000 | ||
2259 | 2023.04.24 13:09 | sell | 1171 | 0.01 | 1.65005 | 0.00000 | 0.00000 | ||
2260 | 2023.04.25 00:54 | sell | 1172 | 0.01 | 1.65155 | 0.00000 | 0.00000 | ||
2261 | 2023.04.25 02:03 | sell | 1173 | 0.01 | 1.65296 | 0.00000 | 0.00000 | ||
2262 | 2023.04.25 02:44 | sell | 1174 | 0.01 | 1.65441 | 0.00000 | 0.00000 | ||
2263 | 2023.04.25 04:09 | sell | 1175 | 0.01 | 1.65590 | 0.00000 | 0.00000 | ||
2264 | 2023.04.25 08:11 | sell | 1176 | 0.01 | 1.65741 | 0.00000 | 0.00000 | ||
2265 | 2023.04.26 01:30 | sell | 1177 | 0.01 | 1.65933 | 0.00000 | 0.00000 | ||
2266 | 2023.04.26 03:54 | sell | 1178 | 0.01 | 1.66093 | 0.00000 | 0.00000 | ||
2267 | 2023.04.26 05:15 | sell | 1179 | 0.01 | 1.66233 | 0.00000 | 0.00000 | ||
2268 | 2023.04.26 06:10 | sell | 1180 | 0.01 | 1.66378 | 0.00000 | 0.00000 | ||
2269 | 2023.04.26 07:06 | sell | 1181 | 0.01 | 1.66534 | 0.00000 | 0.00000 | ||
2270 | 2023.04.26 07:18 | sell | 1182 | 0.01 | 1.66680 | 0.00000 | 0.00000 | ||
2271 | 2023.04.26 07:54 | sell | 1183 | 0.01 | 1.66827 | 0.00000 | 0.00000 | ||
2272 | 2023.04.26 08:29 | sell | 1184 | 0.01 | 1.66970 | 0.00000 | 0.00000 | ||
2273 | 2023.04.26 08:46 | sell | 1185 | 0.01 | 1.67122 | 0.00000 | 0.00000 | ||
2274 | 2023.04.26 09:04 | sell | 1186 | 0.01 | 1.67264 | 0.00000 | 0.00000 | ||
2275 | 2023.04.26 09:08 | sell | 1187 | 0.01 | 1.67405 | 0.00000 | 0.00000 | ||
2276 | 2023.04.26 13:23 | sell | 1188 | 0.01 | 1.67546 | 0.00000 | 0.00000 | ||
2277 | 2023.04.26 13:31 | sell | 1189 | 0.01 | 1.67686 | 0.00000 | 0.00000 | ||
2278 | 2023.07.31 23:59 | close at stop | 1189 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 28.51 | 25732.52 |
2279 | 2023.07.31 23:59 | close at stop | 1188 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 27.59 | 25760.11 |
2280 | 2023.07.31 23:59 | close at stop | 1187 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 26.67 | 25786.78 |
2281 | 2023.07.31 23:59 | close at stop | 1186 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 25.75 | 25812.53 |
2282 | 2023.07.31 23:59 | close at stop | 1185 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 24.83 | 25837.37 |
2283 | 2023.07.31 23:59 | close at stop | 1184 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 23.83 | 25861.20 |
2284 | 2023.07.31 23:59 | close at stop | 1183 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 22.90 | 25884.10 |
2285 | 2023.07.31 23:59 | close at stop | 1182 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 21.94 | 25906.04 |
2286 | 2023.07.31 23:59 | close at stop | 1181 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 20.99 | 25927.03 |
2287 | 2023.07.31 23:59 | close at stop | 1180 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 19.97 | 25947.01 |
2288 | 2023.07.31 23:59 | close at stop | 1179 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 19.02 | 25966.03 |
2289 | 2023.07.31 23:59 | close at stop | 1178 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 18.11 | 25984.14 |
2290 | 2023.07.31 23:59 | close at stop | 1177 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 17.06 | 26001.20 |
2291 | 2023.07.31 23:59 | close at stop | 1176 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 15.84 | 26017.04 |
2292 | 2023.07.31 23:59 | close at stop | 1175 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 14.85 | 26031.90 |
2293 | 2023.07.31 23:59 | close at stop | 1174 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 13.88 | 26045.78 |
2294 | 2023.07.31 23:59 | close at stop | 1173 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 12.94 | 26058.72 |
2295 | 2023.07.31 23:59 | close at stop | 1172 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 12.01 | 26070.73 |
2296 | 2023.07.31 23:59 | close at stop | 1171 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 11.07 | 26081.81 |
2297 | 2023.07.31 23:59 | close at stop | 1170 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 10.12 | 26091.93 |
2298 | 2023.07.31 23:59 | close at stop | 1169 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 9.19 | 26101.12 |
2299 | 2023.07.31 23:59 | close at stop | 1168 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 8.24 | 26109.36 |
2300 | 2023.07.31 23:59 | close at stop | 1167 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 7.59 | 26116.95 |
2301 | 2023.07.31 23:59 | close at stop | 1166 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 6.74 | 26123.69 |
2302 | 2023.07.31 23:59 | close at stop | 1165 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 5.84 | 26129.52 |
2303 | 2023.07.31 23:59 | close at stop | 1164 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 4.93 | 26134.45 |
2304 | 2023.07.31 23:59 | close at stop | 1163 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 4.18 | 26138.63 |
2305 | 2023.07.31 23:59 | close at stop | 1162 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 3.26 | 26141.89 |
2306 | 2023.07.31 23:59 | close at stop | 1161 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 2.34 | 26144.23 |
2307 | 2023.07.31 23:59 | close at stop | 1160 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 1.38 | 26145.60 |
2308 | 2023.07.31 23:59 | close at stop | 1159 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 0.46 | 26146.06 |
2309 | 2023.07.31 23:59 | close at stop | 1158 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -0.63 | 26145.43 |
2310 | 2023.07.31 23:59 | close at stop | 1157 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -1.58 | 26143.85 |
2311 | 2023.07.31 23:59 | close at stop | 1156 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -2.60 | 26141.25 |
2312 | 2023.07.31 23:59 | close at stop | 1155 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -3.49 | 26137.77 |
2313 | 2023.07.31 23:59 | close at stop | 1154 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -4.22 | 26133.55 |
2314 | 2023.07.31 23:59 | close at stop | 1153 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -5.19 | 26128.36 |
2315 | 2023.07.31 23:59 | close at stop | 1152 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -6.17 | 26122.20 |
2316 | 2023.07.31 23:59 | close at stop | 1151 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -6.95 | 26115.24 |
2317 | 2023.07.31 23:59 | close at stop | 1150 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -7.92 | 26107.32 |
2318 | 2023.07.31 23:59 | close at stop | 1149 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -9.03 | 26098.29 |
2319 | 2023.07.31 23:59 | close at stop | 1148 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -9.98 | 26088.30 |
2320 | 2023.07.31 23:59 | close at stop | 1147 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -10.90 | 26077.40 |
2321 | 2023.07.31 23:59 | close at stop | 1146 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -11.99 | 26065.41 |
2322 | 2023.07.31 23:59 | close at stop | 1145 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -12.91 | 26052.49 |
2323 | 2023.07.31 23:59 | close at stop | 1144 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -13.92 | 26038.57 |
2324 | 2023.07.31 23:59 | close at stop | 1143 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -14.89 | 26023.68 |
2325 | 2023.07.31 23:59 | close at stop | 1142 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -15.82 | 26007.85 |
2326 | 2023.07.31 23:59 | close at stop | 1141 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -16.75 | 25991.10 |
2327 | 2023.07.31 23:59 | close at stop | 1140 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -17.55 | 25973.55 |
2328 | 2023.07.31 23:59 | close at stop | 1139 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -18.51 | 25955.04 |
2329 | 2023.07.31 23:59 | close at stop | 1138 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -19.61 | 25935.43 |
2330 | 2023.07.31 23:59 | close at stop | 1137 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -20.56 | 25914.87 |
2331 | 2023.07.31 23:59 | close at stop | 1136 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -21.50 | 25893.36 |
2332 | 2023.07.31 23:59 | close at stop | 1135 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -22.41 | 25870.95 |
2333 | 2023.07.31 23:59 | close at stop | 1134 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -23.69 | 25847.26 |
2334 | 2023.07.31 23:59 | close at stop | 1133 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -24.68 | 25822.58 |
2335 | 2023.07.31 23:59 | close at stop | 1132 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -25.77 | 25796.81 |
2336 | 2023.07.31 23:59 | close at stop | 1131 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -26.96 | 25769.85 |
2337 | 2023.07.31 23:59 | close at stop | 1130 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -27.93 | 25741.92 |
2338 | 2023.07.31 23:59 | close at stop | 1129 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -28.87 | 25713.04 |
2339 | 2023.07.31 23:59 | close at stop | 1128 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -29.81 | 25683.23 |
2340 | 2023.07.31 23:59 | close at stop | 1127 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -30.75 | 25652.48 |
2341 | 2023.07.31 23:59 | close at stop | 1126 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -31.62 | 25620.86 |
2342 | 2023.07.31 23:59 | close at stop | 1125 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -32.52 | 25588.34 |
2343 | 2023.07.31 23:59 | close at stop | 1124 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -33.44 | 25554.90 |
2344 | 2023.07.31 23:59 | close at stop | 1123 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -34.40 | 25520.51 |
2345 | 2023.07.31 23:59 | close at stop | 1122 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -35.31 | 25485.20 |
2346 | 2023.07.31 23:59 | close at stop | 1121 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -36.29 | 25448.91 |
2347 | 2023.07.31 23:59 | close at stop | 1120 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -37.23 | 25411.68 |
2348 | 2023.07.31 23:59 | close at stop | 1119 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -38.17 | 25373.51 |
2349 | 2023.07.31 23:59 | close at stop | 1118 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -39.13 | 25334.38 |
2350 | 2023.07.31 23:59 | close at stop | 1117 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -40.04 | 25294.34 |
2351 | 2023.07.31 23:59 | close at stop | 1116 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -41.02 | 25253.32 |
2352 | 2023.07.31 23:59 | close at stop | 1115 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -42.22 | 25211.11 |
2353 | 2023.07.31 23:59 | close at stop | 1114 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -42.54 | 25168.56 |
2354 | 2023.07.31 23:59 | close at stop | 1113 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -43.49 | 25125.07 |
2355 | 2023.07.31 23:59 | close at stop | 1112 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -45.21 | 25079.86 |
2356 | 2023.07.31 23:59 | close at stop | 1111 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -46.13 | 25033.73 |
2357 | 2023.07.31 23:59 | close at stop | 1110 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -47.22 | 24986.51 |
2358 | 2023.07.31 23:59 | close at stop | 1109 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -48.18 | 24938.33 |
2359 | 2023.07.31 23:59 | close at stop | 1108 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -49.10 | 24889.23 |
2360 | 2023.07.31 23:59 | close at stop | 1107 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -50.08 | 24839.14 |
2361 | 2023.07.31 23:59 | close at stop | 1106 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -51.44 | 24787.70 |
2362 | 2023.07.31 23:59 | close at stop | 1105 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -52.31 | 24735.39 |
2363 | 2023.07.31 23:59 | close at stop | 1104 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -53.28 | 24682.11 |
2364 | 2023.07.31 23:59 | close at stop | 1103 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -54.26 | 24627.85 |
2365 | 2023.07.31 23:59 | close at stop | 1102 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -55.17 | 24572.68 |
2366 | 2023.07.31 23:59 | close at stop | 1101 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -56.14 | 24516.54 |
2367 | 2023.07.31 23:59 | close at stop | 1100 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -57.08 | 24459.46 |
2368 | 2023.07.31 23:59 | close at stop | 1099 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -58.04 | 24401.42 |
2369 | 2023.07.31 23:59 | close at stop | 1098 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -58.98 | 24342.44 |
2370 | 2023.07.31 23:59 | close at stop | 1097 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -59.92 | 24282.52 |
2371 | 2023.07.31 23:59 | close at stop | 1096 | 0.02 | 1.63765 | 0.00000 | 0.00000 | -121.69 | 24160.84 |
2372 | 2023.07.31 23:59 | close at stop | 1095 | 0.03 | 1.63765 | 0.00000 | 0.00000 | -185.43 | 23975.41 |
2373 | 2023.07.31 23:59 | close at stop | 1094 | 0.06 | 1.63765 | 0.00000 | 0.00000 | -376.94 | 23598.47 |
2374 | 2023.07.31 23:59 | close at stop | 1093 | 0.10 | 1.63765 | 0.00000 | 0.00000 | -637.45 | 22961.02 |
2375 | 2023.07.31 23:59 | close at stop | 1092 | 0.17 | 1.63765 | 0.00000 | 0.00000 | -1100.11 | 21860.92 |
2376 | 2023.07.31 23:59 | close at stop | 1091 | 0.28 | 1.63765 | 0.00000 | 0.00000 | -1838.08 | 20022.84 |
2377 | 2023.07.31 23:59 | close at stop | 1090 | 0.48 | 1.63765 | 0.00000 | 0.00000 | -3199.25 | 16823.59 |
2378 | 2023.07.31 23:59 | close at stop | 1089 | 0.80 | 1.63765 | 0.00000 | 0.00000 | -5407.29 | 11416.30 |